(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3050	3112	3048	3100	0	+47.05(+1.54%)
Jun 29, 2020	3019	3054	3000	3053	0	+44.19(+1.47%)
Jun 26, 2020	3073	3074	3005	3009	0	-74.71(-2.42%)
Jun 25, 2020	3047	3086	3024	3084	0	+33.43(+1.10%)
Jun 24, 2020	3114	3115	3032	3050	0	-80.96(-2.59%)
Jun 23, 2020	3139	3155	3127	3131	0	+13.43(+0.43%)
Jun 22, 2020	3094	3121	3079	3118	0	+20.12(+0.65%)
Jun 19, 2020	3140	3156	3083	3098	0	-17.60(-0.56%)
Jun 18, 2020	3102	3120	3094	3115	0	+1.85(+0.06%)
Jun 17, 2020	3136	3141	3108	3113	0	-11.25(-0.36%)
Jun 16, 2020	3131	3153	3078	3125	0	+58.15(+1.90%)
Jun 15, 2020	2994	3080	2966	3067	0	+25.28(+0.83%)
Jun 12, 2020	3071	3088	2984	3041	0	+39.21(+1.31%)
Jun 11, 2020	3124	3124	2999	3002	0	-188.04(-5.89%)
Jun 10, 2020	3213	3223	3181	3190	0	-17.04(-0.53%)
Jun 09, 2020	3213	3223	3193	3207	0	-25.21(-0.78%)
Jun 08, 2020	3200	3233	3196	3232	0	+38.46(+1.20%)
Jun 05, 2020	3164	3212	3164	3194	0	+81.58(+2.62%)
Jun 04, 2020	3112	3129	3090	3112	0	-10.52(-0.34%)
Jun 03, 2020	3099	3131	3099	3123	0	+42.05(+1.36%)
Jun 02, 2020	3065	3081	3052	3081	0	+25.09(+0.82%)