NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.48	23.92	22.75	23.45	14,665,821	-0.24(-1.03%)
Feb 27, 2020	24.24	24.93	23.69	23.69	7,749,677	-0.39(-1.62%)
Feb 26, 2020	24.00	25.35	23.01	24.08	12,188,626	-0.55(-2.22%)
Feb 25, 2020	25.39	25.42	24.63	24.63	4,664,664	-0.75(-2.97%)
Feb 24, 2020	25.81	25.88	25.26	25.38	3,715,685	-0.55(-2.11%)
Feb 21, 2020	26.05	26.23	25.86	25.93	4,303,947	-0.15(-0.57%)
Feb 20, 2020	26.02	26.12	25.92	26.08	2,302,997	+0.03(+0.10%)
Feb 19, 2020	26.16	26.24	26.04	26.05	1,741,927	-0.16(-0.63%)
Feb 18, 2020	26.34	26.43	26.14	26.22	3,158,336	+0.00(+0.00%)
Feb 14, 2020	26.26	26.29	26.09	26.22	4,408,688	+0.02(+0.07%)
Feb 13, 2020	25.89	26.20	25.84	26.20	2,103,252	+0.31(+1.21%)
Feb 12, 2020	25.79	25.91	25.67	25.89	2,617,807	-0.09(-0.33%)
Feb 11, 2020	25.97	26.17	25.90	25.97	2,610,453	+0.06(+0.23%)
Feb 10, 2020	25.78	25.91	25.59	25.91	2,550,794	+0.23(+0.91%)
Feb 07, 2020	25.81	25.95	25.65	25.68	3,251,797	-0.04(-0.17%)
Feb 06, 2020	25.68	25.86	25.59	25.72	3,110,724	+0.07(+0.27%)
Feb 05, 2020	25.34	25.70	25.31	25.65	3,574,667	+0.25(+0.98%)
Feb 04, 2020	25.66	25.78	25.34	25.40	4,601,068	-0.27(-1.04%)
Feb 03, 2020	25.34	25.71	25.26	25.67	3,820,770	+0.41(+1.64%)
Jan 31, 2020	24.99	25.28	24.96	25.26	4,308,034	+0.18(+0.72%)
Jan 30, 2020	25.11	25.22	24.88	25.08	3,731,830	-0.08(-0.31%)
Jan 29, 2020	25.09	25.19	24.95	25.15	2,672,924	+0.06(+0.24%)
Jan 28, 2020	24.91	25.20	24.85	25.09	2,559,287	+0.20(+0.80%)
Jan 27, 2020	25.15	25.28	24.82	24.90	2,955,935	-0.16(-0.65%)
Jan 24, 2020	25.12	25.17	24.94	25.06	3,742,085	-0.09(-0.38%)
Jan 23, 2020	25.02	25.16	24.90	25.15	3,916,145	+0.11(+0.45%)
Jan 22, 2020	25.18	25.21	25.01	25.04	2,445,141	-0.11(-0.45%)
Jan 21, 2020	25.01	25.18	24.81	25.15	2,973,245	+0.13(+0.52%)
Jan 17, 2020	24.96	25.10	24.84	25.02	2,583,613	+0.17(+0.69%)
Jan 16, 2020	24.75	24.92	24.70	24.85	2,909,653	+0.13(+0.52%)
Jan 15, 2020	24.43	24.89	24.40	24.72	3,773,022	+0.44(+1.81%)
Jan 14, 2020	24.02	24.28	23.91	24.28	3,368,603	+0.28(+1.15%)
Jan 13, 2020	23.79	24.17	23.77	24.01	3,629,189	+0.19(+0.80%)
Jan 10, 2020	23.92	24.01	23.80	23.82	3,055,334	-0.09(-0.40%)
Jan 09, 2020	23.83	24.01	23.75	23.91	3,748,369	+0.08(+0.33%)
Jan 08, 2020	23.85	24.04	23.78	23.84	5,299,112	+0.03(+0.11%)
Jan 07, 2020	23.82	23.82	23.59	23.81	3,408,321	+0.21(+0.88%)
Jan 06, 2020	23.64	23.74	23.59	23.60	5,067,504	-0.01(-0.04%)
Jan 03, 2020	23.37	23.63	23.36	23.61	3,992,277	+0.19(+0.81%)
Jan 02, 2020	24.07	24.13	23.34	23.42	4,936,757	-0.57(-2.37%)
Dec 31, 2019	23.74	24.00	23.65	23.99	6,159,755	+0.28(+1.16%)
Dec 30, 2019	23.44	23.73	23.41	23.72	6,662,411	+0.20(+0.84%)
Dec 27, 2019	23.56	23.59	23.34	23.52	3,357,746	-0.05(-0.22%)
Dec 26, 2019	23.65	23.72	23.45	23.57	1,708,406	-0.07(-0.29%)
Dec 24, 2019	23.65	23.71	23.52	23.64	826,004	-0.02(-0.07%)
Dec 23, 2019	23.96	23.98	23.46	23.65	3,608,371	-0.27(-1.12%)
Dec 20, 2019	23.84	24.04	23.69	23.92	7,020,573	+0.13(+0.54%)
Dec 19, 2019	23.73	23.84	23.66	23.79	3,051,793	+0.05(+0.22%)
Dec 18, 2019	23.58	23.76	23.44	23.74	4,543,556	+0.25(+1.06%)
Dec 17, 2019	23.47	23.65	23.37	23.49	2,809,453	+0.08(+0.33%)
Dec 16, 2019	23.21	23.41	23.21	23.41	3,360,777	+0.25(+1.08%)
Dec 13, 2019	22.91	23.18	22.85	23.16	3,954,794	+0.18(+0.79%)
Dec 12, 2019	23.15	23.25	22.89	22.98	3,805,533	-0.19(-0.82%)
Dec 11, 2019	23.31	23.35	23.13	23.17	4,344,527	-0.09(-0.41%)
Dec 10, 2019	23.08	23.29	23.04	23.27	5,093,234	+0.24(+1.05%)
Dec 09, 2019	23.14	23.26	22.97	23.03	2,889,325	-0.07(-0.30%)
Dec 06, 2019	22.88	23.10	22.88	23.09	3,866,833	+0.13(+0.56%)
Dec 05, 2019	22.79	22.97	22.73	22.97	3,761,253	+0.13(+0.57%)
Dec 04, 2019	22.72	22.93	22.64	22.84	3,766,759	+0.08(+0.34%)
Dec 03, 2019	22.67	22.82	22.63	22.76	3,711,523	+0.20(+0.88%)