Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)
Nov 02, 2020	106.94	106.98	106.82	106.97	224,807	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)
Oct 01, 2020	107.95	108.13	107.84	108.06	69,188	+0.22(+0.20%)
Sep 30, 2020	107.72	108.06	107.48	107.84	102,981	-0.14(-0.13%)
Sep 29, 2020	107.67	108.03	107.67	107.98	127,637	+0.64(+0.60%)
Sep 28, 2020	107.36	107.43	107.12	107.34	77,681	+0.40(+0.37%)
Sep 25, 2020	107.00	107.05	106.82	106.94	134,682	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.36	138,478	+0.05(+0.04%)
Sep 23, 2020	107.53	107.66	107.19	107.31	137,438	-0.43(-0.40%)
Sep 22, 2020	108.15	108.19	107.57	107.74	135,351	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.25	107,746	-0.77(-0.71%)
Sep 18, 2020	108.96	109.19	108.81	109.02	102,547	+0.00(+0.00%)
Sep 17, 2020	108.62	109.04	108.53	109.02	32,718	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.59	70,203	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.95	109.02	34,810	-0.16(-0.14%)
Sep 14, 2020	109.31	109.37	109.13	109.17	37,140	+0.20(+0.18%)
Sep 11, 2020	109.04	109.04	108.83	108.98	41,243	+0.22(+0.20%)
Sep 10, 2020	109.52	109.65	108.68	108.76	77,662	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.59	108.64	89,096	+0.23(+0.22%)
Sep 08, 2020	108.45	108.61	108.30	108.41	89,178	-0.59(-0.54%)
Sep 04, 2020	108.64	109.08	108.44	109.00	246,133	-0.12(-0.11%)
Sep 03, 2020	109.08	109.20	108.77	109.11	263,018	+0.05(+0.04%)
Sep 02, 2020	108.98	109.08	108.84	109.06	151,313	-0.59(-0.54%)