Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	200.34	201.97	197.20	200.82	2,969,924	-0.46(-0.23%)
Oct 29, 2020	203.22	204.19	199.76	201.28	2,525,104	-1.78(-0.87%)
Oct 28, 2020	207.34	208.81	202.21	203.06	3,251,557	-6.72(-3.20%)
Oct 27, 2020	206.32	210.41	206.32	209.78	3,736,423	+4.26(+2.07%)
Oct 26, 2020	202.46	205.70	202.28	205.52	2,725,167	+1.97(+0.97%)
Oct 23, 2020	205.76	206.95	202.38	203.55	2,593,412	-1.16(-0.56%)
Oct 22, 2020	198.40	206.12	197.53	204.70	3,135,537	+6.50(+3.28%)
Oct 21, 2020	200.13	201.00	197.90	198.20	4,299,652	-0.42(-0.21%)
Oct 20, 2020	195.98	200.34	195.59	198.62	2,659,269	+2.80(+1.43%)
Oct 19, 2020	199.69	200.09	194.44	195.82	2,610,073	-3.17(-1.59%)
Oct 16, 2020	198.06	200.74	197.72	198.99	3,014,388	+1.78(+0.90%)
Oct 15, 2020	195.14	197.54	193.07	197.21	1,971,262	-0.99(-0.50%)
Oct 14, 2020	197.59	198.77	196.16	198.20	2,046,102	+0.81(+0.41%)
Oct 13, 2020	196.34	197.69	196.30	197.39	1,880,271	-0.11(-0.06%)
Oct 12, 2020	198.40	199.02	196.94	197.50	2,159,193	-0.27(-0.14%)
Oct 09, 2020	193.87	197.87	193.50	197.77	1,850,673	+4.68(+2.42%)
Oct 08, 2020	194.80	194.98	192.42	193.09	2,458,277	-1.16(-0.59%)
Oct 07, 2020	192.05	195.34	191.91	194.25	1,996,539	+3.32(+1.74%)
Oct 06, 2020	191.47	193.18	189.94	190.93	2,262,467	-0.10(-0.05%)
Oct 05, 2020	187.69	191.27	187.69	191.03	1,420,519	+5.12(+2.75%)
Oct 02, 2020	185.84	188.30	184.97	185.91	1,638,070	-1.90(-1.01%)
Oct 01, 2020	189.86	191.32	187.02	187.81	2,380,933	-0.58(-0.31%)
Sep 30, 2020	185.26	189.52	184.72	188.39	3,755,112	+3.78(+2.05%)
Sep 29, 2020	183.72	185.68	183.21	184.61	1,970,642	+1.07(+0.58%)
Sep 28, 2020	182.33	184.89	181.79	183.54	2,373,349	+2.30(+1.27%)
Sep 25, 2020	177.11	181.56	176.23	181.24	2,630,674	+3.19(+1.79%)
Sep 24, 2020	179.91	180.53	176.81	178.04	2,733,290	-1.34(-0.75%)
Sep 23, 2020	181.70	182.46	179.35	179.38	2,036,984	-1.70(-0.94%)
Sep 22, 2020	179.46	181.47	178.24	181.09	1,867,861	+1.17(+0.65%)
Sep 21, 2020	178.76	179.93	176.20	179.92	1,837,244	-0.44(-0.24%)
Sep 18, 2020	181.46	182.33	178.95	180.35	4,424,577	-0.73(-0.41%)
Sep 17, 2020	179.37	181.19	178.34	181.09	2,248,083	+0.09(+0.05%)
Sep 16, 2020	182.30	183.83	180.85	181.00	2,085,464	-1.43(-0.79%)
Sep 15, 2020	182.38	183.32	181.68	182.43	1,820,560	+0.66(+0.37%)
Sep 14, 2020	180.52	183.30	179.93	181.77	1,968,373	+2.68(+1.49%)
Sep 11, 2020	178.64	180.32	178.28	179.09	2,162,470	+1.56(+0.88%)
Sep 10, 2020	177.46	180.38	177.32	177.54	2,763,743	+1.01(+0.57%)
Sep 09, 2020	172.87	177.90	172.72	176.53	3,026,334	+5.06(+2.95%)
Sep 08, 2020	171.81	172.35	168.81	171.47	3,052,515	-0.38(-0.22%)
Sep 04, 2020	175.71	175.77	168.29	171.85	4,255,505	-3.79(-2.16%)
Sep 03, 2020	183.13	183.54	174.22	175.63	2,709,780	-7.92(-4.31%)
Sep 02, 2020	181.58	184.08	180.48	183.55	2,193,723	+1.39(+0.76%)
Sep 01, 2020	179.57	182.25	179.57	182.16	1,827,807	+1.67(+0.93%)
Aug 31, 2020	180.08	181.54	179.34	180.49	1,956,182	+0.73(+0.40%)
Aug 28, 2020	179.48	180.33	178.06	179.77	1,586,620	+1.09(+0.61%)
Aug 27, 2020	179.97	180.28	173.19	178.68	2,918,481	-3.32(-1.83%)
Aug 26, 2020	180.08	182.60	179.28	182.00	1,305,202	+0.54(+0.30%)
Aug 25, 2020	181.11	181.96	180.10	181.46	1,657,588	+1.76(+0.98%)
Aug 24, 2020	182.43	183.04	179.02	179.70	1,403,429	-1.96(-1.08%)
Aug 21, 2020	179.51	181.85	179.04	181.66	1,638,554	+1.87(+1.04%)
Aug 20, 2020	178.94	180.60	178.64	179.78	1,145,767	-0.24(-0.13%)
Aug 19, 2020	182.17	182.84	179.72	180.02	1,361,968	-1.53(-0.84%)
Aug 18, 2020	180.37	182.08	179.75	181.55	1,686,618	+1.84(+1.03%)
Aug 17, 2020	179.13	180.48	178.91	179.71	1,412,089	+0.62(+0.35%)
Aug 14, 2020	180.79	181.72	178.37	179.09	1,464,906	-2.04(-1.12%)
Aug 13, 2020	178.84	181.38	178.65	181.12	1,385,495	+1.11(+0.62%)
Aug 12, 2020	176.21	180.94	175.90	180.01	1,674,888	+5.17(+2.95%)
Aug 11, 2020	177.43	177.99	174.22	174.85	2,769,427	-1.78(-1.01%)
Aug 10, 2020	179.65	179.94	176.03	176.63	2,472,244	-2.93(-1.63%)
Aug 07, 2020	180.86	181.53	178.64	179.56	1,539,376	-0.25(-0.14%)
Aug 06, 2020	180.26	181.10	176.92	179.81	3,121,903	+0.13(+0.07%)
Aug 05, 2020	180.21	181.30	178.50	179.68	2,381,034	-0.46(-0.26%)
Aug 04, 2020	179.92	180.92	178.48	180.14	1,984,378	-0.66(-0.37%)