Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.830	3.950	3.650	3.770	39,384	-0.08(-2.08%)
Mar 30, 2020	3.930	4.110	3.700	3.850	66,181	-0.22(-5.41%)
Mar 27, 2020	4.090	4.170	3.860	4.070	39,900	-0.14(-3.33%)
Mar 26, 2020	3.880	4.430	3.750	4.210	160,341	+0.44(+11.67%)
Mar 25, 2020	3.820	4.000	3.620	3.770	31,147	-0.04(-1.05%)
Mar 24, 2020	4.200	4.290	3.705	3.810	54,381	-0.19(-4.75%)
Mar 23, 2020	3.650	4.150	3.500	4.000	75,913	+0.16(+4.17%)
Mar 20, 2020	3.990	4.800	3.706	3.840	157,100	-0.62(-13.90%)
Mar 19, 2020	3.930	4.740	3.740	4.460	100,211	+0.52(+13.20%)
Mar 18, 2020	4.000	4.250	3.640	3.940	41,483	-0.11(-2.72%)
Mar 17, 2020	3.740	4.160	3.740	4.050	61,129	+0.20(+5.19%)
Mar 16, 2020	4.000	4.270	3.850	3.850	43,886	-0.81(-17.38%)
Mar 13, 2020	4.600	5.000	4.150	4.660	131,700	+0.54(+13.11%)
Mar 12, 2020	4.450	4.580	3.980	4.120	105,283	-0.70(-14.52%)
Mar 11, 2020	5.300	5.430	4.450	4.820	120,568	-0.65(-11.88%)
Mar 10, 2020	7.400	8.150	5.150	5.470	1,076,566	+0.62(+12.78%)
Mar 09, 2020	5.630	5.630	4.750	4.850	115,021	-0.98(-16.81%)
Mar 06, 2020	6.090	6.260	5.610	5.830	65,900	-0.26(-4.27%)
Mar 05, 2020	6.500	6.569	6.000	6.090	61,577	-0.50(-7.59%)
Mar 04, 2020	6.670	6.710	6.390	6.590	46,821	-0.06(-0.90%)
Mar 03, 2020	6.540	6.870	6.360	6.650	68,582	+0.06(+0.91%)
Mar 02, 2020	6.510	6.640	6.130	6.590	43,561	+0.00(+0.00%)
Feb 28, 2020	6.260	6.590	6.050	6.590	48,600	+0.42(+6.81%)
Feb 27, 2020	6.250	6.320	5.820	6.170	70,155	-0.04(-0.64%)
Feb 26, 2020	6.560	6.830	6.120	6.210	78,533	-0.37(-5.62%)
Feb 25, 2020	7.410	7.500	6.440	6.580	87,038	-0.87(-11.68%)
Feb 24, 2020	7.220	7.470	7.050	7.450	49,124	+0.06(+0.81%)
Feb 21, 2020	7.420	7.540	7.110	7.390	41,300	-0.08(-1.07%)
Feb 20, 2020	7.790	7.940	7.130	7.470	70,011	-0.32(-4.11%)
Feb 19, 2020	7.820	8.000	7.610	7.790	63,208	-0.14(-1.77%)
Feb 18, 2020	7.220	8.230	7.056	7.930	226,141	+0.68(+9.38%)
Feb 14, 2020	7.570	7.570	7.165	7.250	81,800	-0.39(-5.10%)
Feb 13, 2020	7.570	8.080	7.250	7.640	260,451	+0.08(+1.06%)
Feb 12, 2020	8.240	8.390	7.390	7.560	153,784	-0.40(-5.03%)
Feb 11, 2020	7.260	8.080	6.910	7.960	329,901	+0.41(+5.43%)
Feb 10, 2020	8.470	8.470	7.410	7.550	417,435	-1.13(-13.02%)
Feb 07, 2020	13.45	14.69	8.370	8.680	6,384,300	-1.82(-17.33%)
Feb 06, 2020	6.800	11.00	6.500	10.50	1,168,650	+3.79(+56.48%)
Feb 05, 2020	7.220	8.070	6.610	6.710	263,578	-0.42(-5.89%)
Feb 04, 2020	6.330	8.500	6.150	7.130	758,057	+0.63(+9.69%)
Feb 03, 2020	6.320	6.530	5.900	6.500	133,415	+0.13(+2.04%)
Jan 31, 2020	6.520	6.600	6.010	6.370	90,700	-0.14(-2.15%)
Jan 30, 2020	6.780	7.100	6.310	6.510	114,016	-0.40(-5.79%)
Jan 29, 2020	6.920	7.050	6.740	6.910	66,810	-0.05(-0.72%)
Jan 28, 2020	6.880	7.370	6.690	6.960	160,778	+0.01(+0.14%)
Jan 27, 2020	6.870	7.460	6.310	6.950	428,060	+0.18(+2.66%)
Jan 24, 2020	6.270	6.820	5.640	6.770	263,500	+0.52(+8.32%)
Jan 23, 2020	6.800	6.850	6.200	6.250	74,614	-0.61(-8.89%)
Jan 22, 2020	7.290	7.290	6.510	6.860	84,058	-0.43(-5.90%)
Jan 21, 2020	6.800	7.450	6.670	7.290	184,248	+0.49(+7.21%)
Jan 17, 2020	6.900	7.700	6.360	6.800	292,200	+0.55(+8.80%)
Jan 16, 2020	6.300	7.200	6.020	6.250	432,056	-0.78(-11.12%)
Jan 15, 2020	8.280	9.120	6.440	7.032	460,335	-1.25(-15.07%)
Jan 14, 2020	8.400	9.000	7.800	8.280	148,790	-0.12(-1.43%)
Jan 13, 2020	8.800	9.600	8.000	8.400	195,564	-0.30(-3.45%)
Jan 10, 2020	8.000	10.34	7.604	8.700	673,682	+1.02(+13.28%)
Jan 09, 2020	7.600	8.336	6.800	7.680	162,700	-0.04(-0.52%)
Jan 08, 2020	8.200	8.360	7.600	7.720	180,037	-1.14(-12.87%)
Jan 07, 2020	9.600	9.960	8.400	8.860	307,659	-1.90(-17.66%)
Jan 06, 2020	9.240	12.40	8.800	10.76	1,152,452	+2.69(+33.37%)
Jan 03, 2020	7.600	8.220	7.000	8.068	420,897	+0.63(+8.44%)