Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.780	5.780	5.780	24,235	-0.06(-1.03%)
Dec 30, 2020	5.840	5.870	5.720	5.840	24,235	+0.08(+1.39%)
Dec 29, 2020	5.850	6.097	5.535	5.760	36,334	-0.07(-1.20%)
Dec 28, 2020	6.020	6.020	5.710	5.830	42,955	-0.10(-1.69%)
Dec 24, 2020	6.120	6.120	5.840	5.930	26,400	-0.10(-1.66%)
Dec 23, 2020	5.990	6.140	5.920	6.030	41,358	+0.15(+2.55%)
Dec 22, 2020	5.970	6.260	5.870	5.880	75,603	+0.03(+0.51%)
Dec 21, 2020	5.750	6.080	5.750	5.850	83,921	+0.10(+1.74%)
Dec 18, 2020	5.860	7.500	5.480	5.750	955,600	+0.03(+0.52%)
Dec 17, 2020	5.890	6.190	5.720	5.720	35,814	-0.18(-3.05%)
Dec 16, 2020	6.240	6.440	5.880	5.900	35,302	-0.24(-3.91%)
Dec 15, 2020	6.540	6.540	6.000	6.140	50,400	-0.29(-4.51%)
Dec 14, 2020	6.700	6.840	6.430	6.430	25,591	-0.20(-3.02%)
Dec 11, 2020	6.830	6.950	6.500	6.630	28,700	-0.20(-2.93%)
Dec 10, 2020	6.670	7.168	6.670	6.830	57,567	+0.08(+1.19%)
Dec 09, 2020	6.790	6.910	6.630	6.750	42,079	-0.04(-0.59%)
Dec 08, 2020	6.880	6.880	6.570	6.790	23,626	-0.06(-0.88%)
Dec 07, 2020	6.860	6.925	6.630	6.850	42,863	+0.04(+0.59%)
Dec 04, 2020	6.800	6.900	6.680	6.810	23,200	+0.07(+1.04%)
Dec 03, 2020	6.640	6.780	6.570	6.740	15,667	+0.05(+0.75%)
Dec 02, 2020	6.750	6.750	6.359	6.690	17,972	-0.08(-1.18%)
Dec 01, 2020	6.950	6.960	6.750	6.770	16,501	-0.20(-2.87%)
Nov 30, 2020	7.040	7.084	6.850	6.970	17,914	+0.01(+0.14%)
Nov 27, 2020	6.910	7.180	6.800	6.960	55,800	+0.13(+1.90%)
Nov 25, 2020	6.870	6.870	6.590	6.830	36,700	+0.01(+0.15%)
Nov 24, 2020	6.640	6.890	6.360	6.820	54,403	+0.38(+5.90%)
Nov 23, 2020	6.890	6.929	6.420	6.440	56,369	-0.12(-1.83%)
Nov 20, 2020	6.610	6.720	6.240	6.560	51,400	+0.06(+0.92%)
Nov 19, 2020	6.130	6.850	6.120	6.500	143,080	+0.34(+5.52%)
Nov 18, 2020	6.030	6.400	6.000	6.160	47,881	+0.13(+2.16%)
Nov 17, 2020	6.010	6.060	5.890	6.030	17,963	+0.09(+1.52%)
Nov 16, 2020	6.170	6.170	5.860	5.940	42,422	-0.08(-1.33%)
Nov 13, 2020	5.900	6.142	5.563	6.020	34,400	+0.06(+1.01%)
Nov 12, 2020	5.950	7.010	5.710	5.960	350,462	+0.04(+0.68%)
Nov 11, 2020	6.050	6.050	5.870	5.920	11,432	-0.11(-1.82%)
Nov 10, 2020	5.900	6.170	5.830	6.030	33,213	+0.08(+1.34%)
Nov 09, 2020	6.270	6.370	5.800	5.950	58,485	+0.01(+0.17%)
Nov 06, 2020	5.740	6.220	5.470	5.940	78,500	+0.30(+5.32%)
Nov 05, 2020	5.460	5.640	5.396	5.640	14,347	+0.19(+3.49%)
Nov 04, 2020	5.410	5.560	5.379	5.450	15,204	+0.18(+3.42%)
Nov 03, 2020	5.500	5.560	5.270	5.270	17,234	-0.26(-4.70%)
Nov 02, 2020	5.620	5.620	5.390	5.530	13,533	+0.04(+0.73%)
Oct 30, 2020	5.410	5.498	5.284	5.490	27,800	-0.02(-0.36%)
Oct 29, 2020	5.340	5.520	5.200	5.510	19,376	+0.18(+3.38%)
Oct 28, 2020	5.650	5.710	5.330	5.330	28,285	-0.58(-9.81%)
Oct 27, 2020	5.840	5.957	5.700	5.910	10,816	+0.10(+1.72%)
Oct 26, 2020	5.880	5.960	5.728	5.810	21,724	-0.20(-3.33%)
Oct 23, 2020	6.250	6.252	5.950	6.010	16,400	-0.13(-2.12%)
Oct 22, 2020	5.940	6.320	5.680	6.140	39,599	+0.27(+4.60%)
Oct 21, 2020	6.110	6.190	5.730	5.870	50,938	-0.22(-3.61%)
Oct 20, 2020	6.150	6.330	6.060	6.090	24,640	-0.06(-0.98%)
Oct 19, 2020	6.460	6.534	6.095	6.150	34,718	-0.25(-3.91%)
Oct 16, 2020	6.560	6.700	6.330	6.400	17,400	-0.14(-2.14%)
Oct 15, 2020	6.410	6.600	6.290	6.540	22,790	+0.05(+0.77%)
Oct 14, 2020	6.650	6.868	6.350	6.490	57,809	-0.26(-3.85%)
Oct 13, 2020	6.970	7.040	6.680	6.750	45,630	-0.20(-2.88%)
Oct 12, 2020	7.060	7.239	6.750	6.950	51,828	-0.13(-1.84%)
Oct 09, 2020	7.330	7.361	6.850	7.080	136,500	-0.31(-4.19%)
Oct 08, 2020	7.600	7.600	7.390	7.390	76,193	-0.21(-2.76%)
Oct 07, 2020	7.500	7.820	7.500	7.600	234,074	+0.10(+1.33%)
Oct 06, 2020	7.500	7.850	7.450	7.500	183,220	+0.00(+0.00%)
Oct 05, 2020	7.460	7.577	7.440	7.500	62,586	+0.09(+1.21%)
Oct 02, 2020	7.770	7.880	7.260	7.410	181,800	-0.56(-7.03%)