Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.520	6.600	6.010	6.370	90,700	-0.14(-2.15%)
Jan 30, 2020	6.780	7.100	6.310	6.510	114,016	-0.40(-5.79%)
Jan 29, 2020	6.920	7.050	6.740	6.910	66,810	-0.05(-0.72%)
Jan 28, 2020	6.880	7.370	6.690	6.960	160,778	+0.01(+0.14%)
Jan 27, 2020	6.870	7.460	6.310	6.950	428,060	+0.18(+2.66%)
Jan 24, 2020	6.270	6.820	5.640	6.770	263,500	+0.52(+8.32%)
Jan 23, 2020	6.800	6.850	6.200	6.250	74,614	-0.61(-8.89%)
Jan 22, 2020	7.290	7.290	6.510	6.860	84,058	-0.43(-5.90%)
Jan 21, 2020	6.800	7.450	6.670	7.290	184,248	+0.49(+7.21%)
Jan 17, 2020	6.900	7.700	6.360	6.800	292,200	+0.55(+8.80%)
Jan 16, 2020	6.300	7.200	6.020	6.250	432,056	-0.78(-11.12%)
Jan 15, 2020	8.280	9.120	6.440	7.032	460,335	-1.25(-15.07%)
Jan 14, 2020	8.400	9.000	7.800	8.280	148,790	-0.12(-1.43%)
Jan 13, 2020	8.800	9.600	8.000	8.400	195,564	-0.30(-3.45%)
Jan 10, 2020	8.000	10.34	7.604	8.700	673,682	+1.02(+13.28%)
Jan 09, 2020	7.600	8.336	6.800	7.680	162,700	-0.04(-0.52%)
Jan 08, 2020	8.200	8.360	7.600	7.720	180,037	-1.14(-12.87%)
Jan 07, 2020	9.600	9.960	8.400	8.860	307,659	-1.90(-17.66%)
Jan 06, 2020	9.240	12.40	8.800	10.76	1,152,452	+2.69(+33.37%)
Jan 03, 2020	7.600	8.220	7.000	8.068	420,897	+0.63(+8.44%)
Jan 02, 2020	6.960	7.788	6.728	7.440	241,022	+0.58(+8.45%)
Dec 31, 2019	6.800	7.100	6.692	6.860	79,915	+0.06(+0.94%)
Dec 30, 2019	6.872	6.952	6.220	6.796	85,447	-0.15(-2.13%)
Dec 27, 2019	7.440	7.440	6.600	6.944	165,687	-0.64(-8.49%)
Dec 26, 2019	6.748	8.000	6.400	7.588	320,584	+1.10(+17.03%)
Dec 24, 2019	6.524	6.580	6.332	6.484	26,530	-0.05(-0.73%)
Dec 23, 2019	6.400	6.592	6.160	6.532	59,196	+0.07(+1.05%)
Dec 20, 2019	6.720	6.720	6.156	6.464	83,185	-0.22(-3.23%)
Dec 19, 2019	5.912	7.000	5.840	6.680	101,128	+0.62(+10.30%)
Dec 18, 2019	6.080	6.360	5.872	6.056	52,030	-0.02(-0.26%)
Dec 17, 2019	6.344	6.400	5.924	6.072	35,472	-0.19(-3.00%)
Dec 16, 2019	6.000	6.320	5.680	6.260	54,969	+0.08(+1.36%)
Dec 13, 2019	6.400	7.000	6.040	6.176	107,990	-0.30(-4.69%)
Dec 12, 2019	6.000	6.560	5.992	6.480	93,400	+0.48(+8.00%)
Dec 11, 2019	5.600	6.400	5.600	6.000	64,210	+0.12(+1.97%)
Dec 10, 2019	5.988	6.076	5.244	5.884	127,187	-0.24(-3.86%)
Dec 09, 2019	6.600	7.500	6.004	6.120	366,352	+0.00(+0.00%)
Dec 06, 2019	5.600	6.380	5.364	6.120	142,652	+0.77(+14.35%)
Dec 05, 2019	5.600	5.600	5.320	5.352	77,703	-0.31(-5.44%)
Dec 04, 2019	6.400	6.404	5.440	5.660	110,965	-0.34(-5.67%)
Dec 03, 2019	7.200	7.200	5.600	6.000	192,775	-1.20(-16.67%)
Dec 02, 2019	5.200	7.200	4.800	7.200	391,112	+2.20(+43.88%)
Nov 29, 2019	4.960	5.556	4.804	5.004	71,637	+0.02(+0.32%)
Nov 27, 2019	4.988	5.164	4.476	4.988	91,217	+0.01(+0.24%)
Nov 26, 2019	5.160	5.320	4.900	4.976	22,495	-0.21(-4.01%)
Nov 25, 2019	5.000	5.432	4.892	5.184	21,288	+0.18(+3.60%)
Nov 22, 2019	5.392	5.600	4.880	5.004	59,810	-0.32(-5.94%)
Nov 21, 2019	5.760	5.920	5.004	5.320	97,142	-0.28(-5.00%)
Nov 20, 2019	5.320	6.280	5.000	5.600	234,845	+0.69(+14.01%)
Nov 19, 2019	5.188	5.200	4.800	4.912	32,448	-0.28(-5.32%)
Nov 18, 2019	6.000	6.000	5.000	5.188	57,967	-0.81(-13.53%)
Nov 15, 2019	6.000	6.400	5.800	6.000	207,892	-4.82(-44.55%)
Nov 14, 2019	12.56	12.56	10.24	10.82	5,392	-1.58(-12.71%)
Nov 13, 2019	12.00	14.00	11.60	12.40	15,279	-1.60(-11.43%)
Nov 12, 2019	12.60	13.79	12.48	14.00	4,104	+1.20(+9.34%)
Nov 11, 2019	11.60	14.00	11.60	12.80	2,124	-0.03(-0.25%)
Nov 08, 2019	13.99	13.99	12.00	12.83	3,540	-0.77(-5.67%)
Nov 07, 2019	14.00	14.80	13.00	13.60	3,530	+0.20(+1.52%)
Nov 06, 2019	14.64	15.60	13.00	13.40	4,766	-1.67(-11.07%)
Nov 05, 2019	14.24	16.00	14.24	15.07	4,080	+0.87(+6.11%)
Nov 04, 2019	19.08	19.08	14.00	14.20	5,974	-0.60(-4.05%)