Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	180.54	185.15	179.21	181.79	2,677,215	-0.56(-0.31%)
Sep 29, 2020	181.63	183.38	179.54	182.35	927,956	+1.35(+0.75%)
Sep 28, 2020	182.02	184.04	178.70	181.00	2,155,896	-0.29(-0.16%)
Sep 25, 2020	176.00	181.96	175.78	181.29	690,400	+5.51(+3.13%)
Sep 24, 2020	178.13	178.60	172.80	175.78	1,568,457	-1.10(-0.62%)
Sep 23, 2020	180.42	183.33	175.91	176.88	731,204	-3.38(-1.88%)
Sep 22, 2020	178.32	180.73	173.72	180.26	781,576	+2.86(+1.61%)
Sep 21, 2020	168.91	178.10	168.59	177.40	846,822	+6.26(+3.66%)
Sep 18, 2020	169.30	172.16	167.57	171.14	1,162,600	+2.89(+1.72%)
Sep 17, 2020	167.94	169.93	164.16	168.25	1,110,656	-2.92(-1.71%)
Sep 16, 2020	172.61	173.57	170.00	171.17	1,437,694	+0.15(+0.09%)
Sep 15, 2020	170.63	172.62	168.61	171.02	965,795	+2.18(+1.29%)
Sep 14, 2020	169.14	171.75	168.38	168.84	941,862	+1.21(+0.72%)
Sep 11, 2020	172.17	172.75	164.87	167.63	1,121,400	-2.09(-1.23%)
Sep 10, 2020	173.16	175.25	168.13	169.72	1,164,542	-1.65(-0.96%)
Sep 09, 2020	172.52	173.47	168.26	171.37	1,134,387	+2.45(+1.45%)
Sep 08, 2020	170.00	173.10	167.72	168.92	2,337,643	-6.62(-3.77%)
Sep 04, 2020	180.63	182.22	170.50	175.54	1,561,800	-6.24(-3.43%)
Sep 03, 2020	188.94	188.94	178.29	181.78	2,023,027	-10.29(-5.36%)
Sep 02, 2020	197.99	199.46	190.20	192.07	2,063,754	-4.34(-2.21%)
Sep 01, 2020	192.61	199.50	192.61	196.41	1,258,264	+4.65(+2.42%)
Aug 31, 2020	190.25	193.08	188.22	191.76	1,713,403	-0.67(-0.35%)
Aug 28, 2020	188.66	193.30	188.32	192.43	1,650,600	+4.12(+2.19%)
Aug 27, 2020	181.69	188.49	180.29	188.31	2,037,457	+5.36(+2.93%)
Aug 26, 2020	175.01	184.88	174.51	182.95	2,365,701	+10.36(+6.00%)
Aug 25, 2020	168.40	172.62	167.14	172.59	1,182,522	+3.66(+2.17%)
Aug 24, 2020	167.32	170.45	166.81	168.93	1,802,610	+2.29(+1.37%)
Aug 21, 2020	166.57	167.71	164.29	166.64	1,321,100	-1.21(-0.72%)
Aug 20, 2020	163.02	169.03	162.20	167.85	1,355,104	+4.70(+2.88%)
Aug 19, 2020	166.62	167.90	162.51	163.15	1,472,251	-3.83(-2.29%)
Aug 18, 2020	165.43	167.81	164.57	166.98	1,567,075	+2.63(+1.60%)
Aug 17, 2020	163.16	167.00	163.16	164.35	1,529,655	+1.66(+1.02%)
Aug 14, 2020	166.11	166.42	161.30	162.69	1,029,100	-1.67(-1.02%)
Aug 13, 2020	163.00	167.31	162.46	164.36	1,401,453	+3.30(+2.05%)
Aug 12, 2020	161.86	165.77	160.01	161.06	1,688,984	+0.31(+0.19%)
Aug 11, 2020	165.00	166.08	160.06	160.75	2,399,740	-5.20(-3.13%)
Aug 10, 2020	170.80	171.50	164.06	165.95	1,947,009	-4.98(-2.91%)
Aug 07, 2020	177.54	178.41	169.36	170.93	2,243,800	-7.04(-3.96%)
Aug 06, 2020	181.37	181.46	175.02	177.97	1,915,175	-2.53(-1.40%)
Aug 05, 2020	177.17	180.51	175.59	180.50	2,061,954	+3.03(+1.71%)
Aug 04, 2020	178.50	180.90	176.55	177.47	2,063,321	-0.48(-0.27%)
Aug 03, 2020	176.35	178.87	172.33	177.95	2,919,236	+1.30(+0.74%)
Jul 31, 2020	176.95	177.83	170.14	176.65	6,941,000	-11.01(-5.87%)
Jul 30, 2020	185.50	190.69	183.64	187.66	1,932,017	+0.55(+0.29%)
Jul 29, 2020	185.64	189.50	184.86	187.11	897,282	+3.75(+2.05%)
Jul 28, 2020	184.50	187.80	182.71	183.36	1,137,996	-1.15(-0.62%)
Jul 27, 2020	185.80	187.34	180.63	184.51	2,245,927	+0.17(+0.09%)
Jul 24, 2020	184.67	187.63	181.22	184.34	1,408,700	-4.30(-2.28%)
Jul 23, 2020	190.76	196.33	187.11	188.64	2,219,720	-2.66(-1.39%)
Jul 22, 2020	193.31	195.29	188.82	191.30	799,109	-1.19(-0.62%)
Jul 21, 2020	190.79	195.31	187.09	192.49	2,387,675	+2.17(+1.14%)
Jul 20, 2020	174.90	191.55	174.30	190.32	2,792,141	+17.46(+10.10%)
Jul 17, 2020	172.00	173.49	169.54	172.86	910,100	+1.62(+0.95%)
Jul 16, 2020	173.82	175.00	170.05	171.24	1,941,959	-4.08(-2.33%)
Jul 15, 2020	175.08	176.65	171.22	175.32	1,859,870	+1.17(+0.67%)
Jul 14, 2020	179.69	180.95	169.11	174.15	4,049,411	-5.40(-3.01%)
Jul 13, 2020	194.06	194.50	179.23	179.55	2,505,637	-12.45(-6.48%)
Jul 10, 2020	195.63	196.00	190.36	192.00	1,008,800	-3.63(-1.86%)
Jul 09, 2020	198.41	198.41	191.93	195.63	1,970,916	-0.25(-0.13%)
Jul 08, 2020	192.49	197.06	191.19	195.88	1,570,869	+5.44(+2.86%)
Jul 07, 2020	191.00	194.16	189.05	190.44	1,116,558	-0.03(-0.02%)
Jul 06, 2020	193.00	196.35	189.80	190.47	1,756,437	+0.39(+0.21%)
Jul 02, 2020	186.51	191.32	185.02	190.08	2,275,400	+4.47(+2.41%)