Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.76	85.76	85.76	610,832	+0.70(+0.83%)
Dec 30, 2020	84.52	85.31	84.52	85.06	610,832	+0.60(+0.71%)
Dec 29, 2020	85.26	85.36	84.19	84.46	648,880	-0.51(-0.60%)
Dec 28, 2020	85.41	86.00	84.89	84.97	843,369	+0.10(+0.12%)
Dec 24, 2020	84.62	84.87	84.04	84.87	434,900	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.72	683,858	+1.15(+1.38%)
Dec 22, 2020	84.10	84.19	83.55	83.57	747,059	-0.52(-0.62%)
Dec 21, 2020	83.82	84.32	82.88	84.09	1,053,039	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.84	779,188	-0.61(-0.71%)
Dec 17, 2020	85.72	85.72	85.09	85.44	497,659	+0.10(+0.11%)
Dec 16, 2020	85.77	85.82	85.14	85.34	797,109	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.40	85.59	1,038,731	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.25	84.27	797,599	-1.12(-1.32%)
Dec 11, 2020	85.22	85.63	84.83	85.39	658,116	-0.50(-0.59%)
Dec 10, 2020	85.65	86.01	85.46	85.89	489,855	-0.12(-0.14%)
Dec 09, 2020	86.37	86.71	85.56	86.02	649,362	+0.10(+0.11%)
Dec 08, 2020	85.22	86.12	84.94	85.92	718,844	+0.27(+0.31%)
Dec 07, 2020	85.86	86.01	85.16	85.65	858,634	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.23	799,853	+1.29(+1.52%)
Dec 03, 2020	84.75	85.39	84.47	84.94	848,986	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.58	84.70	744,781	+0.67(+0.80%)
Dec 01, 2020	84.10	84.88	83.95	84.03	622,560	+1.04(+1.26%)
Nov 30, 2020	84.21	84.30	82.74	82.98	794,780	-1.59(-1.88%)
Nov 27, 2020	85.27	85.27	84.38	84.58	276,119	-0.63(-0.74%)
Nov 25, 2020	85.62	85.62	84.80	85.20	468,645	-0.88(-1.02%)
Nov 24, 2020	84.57	86.12	84.52	86.08	687,757	+2.75(+3.30%)
Nov 23, 2020	82.43	83.57	82.17	83.33	675,353	+1.75(+2.15%)
Nov 20, 2020	81.97	82.11	81.37	81.58	521,471	-0.45(-0.55%)
Nov 19, 2020	81.73	82.10	81.10	82.03	688,547	+0.01(+0.01%)
Nov 18, 2020	83.50	83.93	81.98	82.02	1,544,961	-1.26(-1.51%)
Nov 17, 2020	82.60	83.52	82.05	83.28	1,532,015	-0.16(-0.19%)
Nov 16, 2020	83.01	83.44	82.33	83.44	1,018,676	+2.26(+2.79%)
Nov 13, 2020	79.76	81.39	79.76	81.17	766,257	+1.77(+2.23%)
Nov 12, 2020	80.23	80.34	78.54	79.40	2,736,883	-1.83(-2.25%)
Nov 11, 2020	82.21	82.21	80.79	81.23	1,984,300	-0.69(-0.84%)
Nov 10, 2020	80.79	82.03	80.53	81.92	947,534	+1.49(+1.86%)
Nov 09, 2020	79.81	82.09	79.40	80.43	1,781,784	+4.92(+6.51%)
Nov 06, 2020	76.69	76.88	75.25	75.51	527,013	-1.01(-1.32%)
Nov 05, 2020	75.33	77.14	75.17	76.52	966,083	+1.72(+2.29%)
Nov 04, 2020	76.10	76.47	74.48	74.81	1,283,599	-1.71(-2.23%)
Nov 03, 2020	76.06	77.02	76.06	76.51	1,229,960	+1.32(+1.75%)
Nov 02, 2020	74.06	75.41	73.55	75.20	792,784	+1.82(+2.48%)
Oct 30, 2020	72.85	73.41	72.23	73.38	906,183	+0.11(+0.16%)
Oct 29, 2020	72.05	73.76	71.35	73.26	835,546	+1.05(+1.46%)
Oct 28, 2020	73.05	73.82	72.16	72.21	941,172	-2.33(-3.13%)
Oct 27, 2020	75.83	75.83	74.52	74.54	743,105	-1.46(-1.92%)
Oct 26, 2020	76.43	76.64	75.30	76.00	777,973	-1.43(-1.85%)
Oct 23, 2020	77.42	77.80	76.92	77.43	502,693	+0.25(+0.32%)
Oct 22, 2020	75.93	77.26	75.64	77.19	684,701	+1.44(+1.90%)
Oct 21, 2020	75.82	76.22	75.59	75.74	451,965	-0.19(-0.24%)
Oct 20, 2020	76.03	76.68	75.78	75.93	841,419	+0.32(+0.42%)
Oct 19, 2020	76.65	76.86	75.46	75.61	475,823	-0.72(-0.95%)
Oct 16, 2020	76.50	76.88	75.99	76.34	980,501	-0.04(-0.05%)
Oct 15, 2020	75.13	76.43	74.98	76.37	537,772	+0.48(+0.63%)
Oct 14, 2020	75.99	76.65	75.79	75.89	567,791	-0.11(-0.15%)
Oct 13, 2020	76.67	76.81	75.71	76.01	723,473	-1.04(-1.35%)
Oct 12, 2020	76.79	77.26	76.51	77.05	528,916	+0.51(+0.67%)
Oct 09, 2020	77.34	77.58	76.44	76.54	583,572	-0.34(-0.44%)
Oct 08, 2020	75.97	76.95	75.89	76.88	525,451	+1.32(+1.74%)
Oct 07, 2020	74.90	75.84	74.90	75.56	687,571	+1.32(+1.77%)
Oct 06, 2020	74.90	76.12	74.11	74.24	742,061	-0.23(-0.31%)
Oct 05, 2020	73.52	74.60	73.52	74.47	653,053	+1.48(+2.02%)
Oct 02, 2020	70.83	73.38	70.78	73.00	851,208	+1.10(+1.52%)