Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 111,500 -0.01(-11.11%)
May 26, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 25, 2020 0.0800 0.0900 0.0800 0.0900 35,148 +0.01(+12.50%)
May 22, 2020 0.0800 0.0800 0.0800 0.0800 8,011 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.1000 0.1000 0.0850 0.0850 72,054 -0.01(-10.53%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-10.00%)
May 07, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
May 01, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 30, 2020 0.0850 0.1050 0.0850 0.1000 103,000 +0.01(+11.11%)
Apr 29, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2020 0.0600 0.0750 0.0550 0.0750 135,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0750 0.0400 0.0750 594,350 -0.01(-11.76%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Apr 14, 2020 0.0550 0.0550 0.0550 626 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 656 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 30, 2020 0.0650 0.0650 0.0550 0.0550 2,050 -0.03(-31.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+16.67%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 4,620 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 9,950 +0.00(+7.14%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 122,359 -0.03(-30.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 13,000 -0.02(-16.67%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.