Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.91	15.91	15.91	15.91	140	+0.64(+4.19%)
Mar 27, 2020		15.27	15.27	15.27	0	-0.79(-4.92%)
Mar 26, 2020	16.06	16.06	16.06	16.06	300	+0.01(+0.06%)
Mar 25, 2020	16.13	16.13	16.05	16.05	3,750	+1.54(+10.61%)
Mar 24, 2020	14.51	14.51	14.51	14.51	200	-0.31(-2.09%)
Mar 23, 2020		14.82	14.82	14.82	20	+0.00(+0.00%)
Mar 20, 2020	14.86	14.95	14.82	14.82	750	+0.11(+0.75%)
Mar 19, 2020	14.71	14.71	14.71	14.71	1,000	+0.62(+4.40%)
Mar 18, 2020	14.57	14.57	14.09	14.09	3,709	-1.12(-7.36%)
Mar 17, 2020	15.21	15.21	15.21	15.21	2,900	-0.25(-1.62%)
Mar 16, 2020	15.46	15.46	15.46	15.46	370	-0.18(-1.15%)
Mar 13, 2020	15.64	15.64	15.64	15.64	100	+0.00(+0.00%)
Mar 12, 2020	15.64	15.64	15.64	15.64	3,203	-1.77(-10.17%)
Mar 11, 2020	17.41	17.41	17.41	17.41	331	-0.23(-1.30%)
Mar 10, 2020	17.94	17.94	17.56	17.64	3,500	-0.32(-1.78%)
Mar 09, 2020	17.96	17.96	17.96	17.96	400	-1.33(-6.89%)
Mar 06, 2020	19.37	19.37	19.22	19.29	300	-0.34(-1.73%)
Mar 05, 2020	19.71	19.71	19.63	19.63	440	-0.21(-1.06%)
Mar 04, 2020	19.84	19.84	19.84	19.84	100	+0.15(+0.76%)
Mar 03, 2020	19.81	19.81	19.69	19.69	4,100	+0.25(+1.29%)
Mar 02, 2020	19.44	19.44	19.44	19.44	600	+0.22(+1.14%)
Feb 28, 2020	18.94	19.22	18.94	19.22	1,801	-0.43(-2.19%)
Feb 26, 2020	19.65	19.65	19.65	19.65	100	-0.74(-3.63%)
Feb 25, 2020	20.45	20.45	20.39	20.39	900	-0.43(-2.07%)
Feb 24, 2020	20.82	20.82	20.82	20.82	100	-0.34(-1.61%)
Feb 21, 2020	21.21	21.21	21.16	21.16	200	-0.04(-0.19%)
Feb 20, 2020	21.29	21.29	21.20	21.20	300	-0.09(-0.42%)
Feb 19, 2020	21.29	21.29	21.29	21.29	600	+0.07(+0.33%)
Feb 18, 2020	21.22	21.22	21.22	21.22	100	+0.00(+0.00%)
Feb 14, 2020		21.22	21.22	21.22	0	+0.01(+0.05%)
Feb 13, 2020	21.18	21.21	21.18	21.21	1,050	-0.05(-0.24%)
Feb 12, 2020	21.26	21.26	21.26	21.26	3,000	+0.06(+0.28%)
Feb 11, 2020	21.20	21.20	21.20	21.20	100	+0.04(+0.19%)
Feb 10, 2020	21.69	21.69	21.16	21.16	200	+0.08(+0.38%)
Feb 07, 2020	21.09	21.09	21.08	21.08	800	-0.02(-0.09%)
Feb 05, 2020		21.10	21.10	21.10	0	+0.17(+0.81%)
Feb 04, 2020	20.93	20.93	20.93	20.93	300	+0.24(+1.16%)
Feb 03, 2020		20.69	20.69	20.69	5	+0.00(+0.00%)
Jan 31, 2020	20.78	20.78	20.69	20.69	500	-0.18(-0.86%)
Jan 30, 2020	20.82	20.87	20.82	20.87	5,800	-0.09(-0.43%)
Jan 28, 2020		20.96	20.96	20.96	0	-1.07(-4.86%)
Jan 27, 2020	21.30	22.03	21.30	22.03	10,018	+0.93(+4.41%)
Jan 23, 2020		21.10	21.10	21.10	0	-0.08(-0.38%)
Jan 22, 2020	21.18	21.18	21.18	21.18	900	+0.10(+0.47%)
Jan 21, 2020	21.11	21.11	21.08	21.08	543	-0.07(-0.33%)
Jan 20, 2020	21.15	21.15	21.15	21.15	300	+0.05(+0.24%)
Jan 17, 2020	21.11	21.11	21.10	21.10	700	+0.08(+0.38%)
Jan 16, 2020	21.02	21.02	21.02	21.02	2,100	+0.08(+0.38%)
Jan 15, 2020	20.92	20.95	20.91	20.94	2,000	+0.15(+0.72%)
Jan 13, 2020	20.79	20.79	20.79	20.79	10,000	-0.04(-0.19%)
Jan 10, 2020	20.83	20.83	20.83	20.83	800	+0.03(+0.14%)
Jan 09, 2020	20.82	20.82	20.80	20.80	400	+0.06(+0.29%)
Jan 08, 2020	20.74	20.74	20.74	20.74	200	+0.01(+0.05%)
Jan 07, 2020	21.09	21.09	20.73	20.73	270	+0.09(+0.44%)
Jan 06, 2020	20.60	20.64	20.60	20.64	1,650	+0.00(+0.00%)
Jan 03, 2020	20.63	20.64	20.63	20.64	250	-0.05(-0.24%)