eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.39	52.10	50.70	51.59	9,581,614	+0.52(+1.02%)
Jul 30, 2020	50.40	51.27	50.14	51.07	8,590,375	+0.18(+0.35%)
Jul 29, 2020	51.51	52.30	50.08	50.89	15,267,189	-1.70(-3.23%)
Jul 28, 2020	53.30	53.51	52.37	52.59	11,833,419	-0.82(-1.54%)
Jul 27, 2020	52.01	53.55	51.82	53.41	8,377,997	+1.97(+3.83%)
Jul 24, 2020	51.35	51.67	50.43	51.44	6,975,070	-0.03(-0.05%)
Jul 23, 2020	52.67	53.03	51.20	51.47	10,518,835	-1.11(-2.11%)
Jul 22, 2020	52.89	53.60	52.38	52.58	9,792,589	-0.23(-0.44%)
Jul 21, 2020	55.14	55.58	51.97	52.81	19,366,600	-1.75(-3.22%)
Jul 20, 2020	54.79	54.88	53.91	54.57	6,875,656	+0.32(+0.58%)
Jul 17, 2020	55.00	55.17	53.92	54.25	7,103,651	-0.49(-0.89%)
Jul 16, 2020	54.04	54.99	54.04	54.74	7,747,799	+0.24(+0.45%)
Jul 15, 2020	54.89	55.18	53.42	54.49	11,490,819	-0.64(-1.17%)
Jul 14, 2020	53.90	55.33	53.46	55.14	10,770,971	+0.73(+1.34%)
Jul 13, 2020	56.26	56.99	54.03	54.41	14,066,167	-0.91(-1.64%)
Jul 10, 2020	55.39	55.89	54.24	55.31	12,590,937	+0.05(+0.08%)
Jul 09, 2020	54.81	56.49	54.61	55.27	16,516,254	+0.89(+1.63%)
Jul 08, 2020	53.52	54.56	53.35	54.38	11,918,615	+1.19(+2.23%)
Jul 07, 2020	52.22	53.71	52.20	53.20	11,402,316	+0.77(+1.48%)
Jul 06, 2020	51.79	53.17	51.27	52.42	10,585,185	+1.69(+3.33%)
Jul 02, 2020	50.01	51.22	49.98	50.73	9,073,935	+1.31(+2.64%)
Jul 01, 2020	49.19	49.86	47.90	49.43	13,800,854	+0.48(+0.97%)
Jun 30, 2020	47.99	49.22	47.90	48.95	11,314,462	+1.06(+2.22%)
Jun 29, 2020	47.66	47.91	46.78	47.89	9,572,544	+0.39(+0.83%)
Jun 26, 2020	47.49	47.86	46.73	47.49	19,032,398	+1.39(+3.02%)
Jun 25, 2020	45.47	46.23	45.18	46.10	11,002,956	+0.59(+1.29%)
Jun 24, 2020	46.48	47.08	45.40	45.52	13,938,616	-0.96(-2.07%)
Jun 23, 2020	46.28	46.96	45.82	46.48	13,167,682	+0.60(+1.30%)
Jun 22, 2020	45.11	46.03	44.81	45.88	9,879,649	+0.81(+1.80%)
Jun 19, 2020	45.48	45.68	44.26	45.07	39,169,624	-0.14(-0.31%)
Jun 18, 2020	45.31	45.81	44.96	45.21	12,155,147	+0.01(+0.02%)
Jun 17, 2020	45.04	45.82	44.99	45.20	10,385,317	+0.29(+0.64%)
Jun 16, 2020	45.25	45.48	44.37	44.91	10,333,179	+0.21(+0.48%)
Jun 15, 2020	43.81	44.91	43.53	44.69	13,356,201	+0.21(+0.48%)
Jun 12, 2020	45.16	45.57	43.72	44.48	10,775,593	-0.26(-0.58%)
Jun 11, 2020	46.08	46.49	44.51	44.74	11,318,912	-1.22(-2.66%)
Jun 10, 2020	46.90	46.98	45.80	45.96	11,299,406	-0.47(-1.00%)
Jun 09, 2020	45.61	46.65	45.33	46.43	10,393,182	+0.96(+2.11%)
Jun 08, 2020	45.08	45.78	44.64	45.47	13,053,643	-0.09(-0.20%)
Jun 05, 2020	45.95	46.38	45.02	45.56	17,500,468	-0.50(-1.09%)
Jun 04, 2020	47.91	48.42	45.54	46.07	34,574,284	+2.72(+6.26%)
Jun 03, 2020	43.26	43.60	43.00	43.35	8,142,006	+0.44(+1.02%)
Jun 02, 2020	42.22	43.14	42.13	42.91	10,671,114	+0.73(+1.73%)
Jun 01, 2020	42.37	42.90	42.01	42.18	9,573,235	-0.32(-0.75%)
May 29, 2020	41.34	42.60	40.95	42.50	20,081,938	+1.37(+3.34%)
May 28, 2020	41.05	41.83	40.92	41.13	13,417,069	+0.07(+0.18%)
May 27, 2020	40.26	41.07	39.85	41.05	9,361,808	+0.73(+1.82%)
May 26, 2020	40.91	41.18	40.27	40.32	10,268,849	-0.08(-0.21%)
May 22, 2020	39.29	40.45	39.25	40.40	10,624,477	+0.93(+2.36%)
May 21, 2020	39.75	39.92	39.28	39.47	8,906,154	-0.24(-0.61%)
May 20, 2020	39.99	40.29	39.46	39.72	9,982,225	+0.07(+0.19%)
May 19, 2020	39.48	40.15	39.42	39.64	14,597,385	+0.12(+0.31%)
May 18, 2020	39.61	39.89	39.36	39.52	9,550,663	+0.36(+0.93%)
May 15, 2020	38.55	39.49	38.48	39.16	14,177,153	+0.07(+0.19%)
May 14, 2020	38.41	39.14	37.95	39.08	12,007,229	+0.42(+1.08%)
May 13, 2020	38.85	39.41	38.17	38.66	11,874,401	-0.39(-1.00%)
May 12, 2020	39.28	39.86	38.85	39.06	10,268,099	-0.12(-0.31%)
May 11, 2020	38.94	39.46	38.68	39.18	14,766,960	-0.02(-0.05%)
May 08, 2020	38.78	39.46	38.78	39.19	9,620,918	+0.73(+1.89%)
May 07, 2020	38.38	38.69	38.18	38.47	13,538,142	+0.39(+1.03%)
May 06, 2020	37.79	38.21	37.37	38.08	11,857,611	+0.59(+1.56%)
May 05, 2020	37.12	37.90	36.97	37.49	13,350,219	+0.46(+1.23%)
May 04, 2020	36.53	37.07	36.32	37.04	10,990,860	+0.54(+1.48%)