Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.708	7.990	7.112	7.837	15,544	-0.15(-1.86%)
Oct 29, 2020	7.722	8.178	7.722	7.986	6,269	+0.18(+2.31%)
Oct 28, 2020	7.879	7.879	7.722	7.805	23,126	-0.12(-1.52%)
Oct 27, 2020	7.925	7.925	7.925	7.925	3,493	-0.09(-1.18%)
Oct 26, 2020	8.310	8.310	7.893	8.020	6,947	-0.32(-3.83%)
Oct 23, 2020	8.129	8.430	8.129	8.340	9,930	+0.22(+2.71%)
Oct 22, 2020	8.094	8.138	8.094	8.120	13,074	-0.04(-0.51%)
Oct 21, 2020	7.932	8.162	7.932	8.162	4,676	+0.15(+1.85%)
Oct 20, 2020	8.074	8.074	8.013	8.013	4,162	+0.19(+2.43%)
Oct 19, 2020	7.805	7.998	7.805	7.823	6,023	-0.06(-0.76%)
Oct 16, 2020	7.775	7.884	7.775	7.884	3,886	+0.03(+0.41%)
Oct 15, 2020	7.712	7.858	7.712	7.851	11,524	+0.13(+1.62%)
Oct 14, 2020	7.726	7.726	7.726	7.726	1,463	-0.34(-4.22%)
Oct 13, 2020	8.067	8.067	8.067	8.067	3,104	-0.16(-1.89%)
Oct 12, 2020	8.222	8.222	8.222	8.222	3,164	+0.17(+2.16%)
Oct 09, 2020	7.851	8.291	7.689	8.048	40,155	+0.29(+3.73%)
Oct 08, 2020	7.754	7.759	7.733	7.759	8,255	+0.00(+0.06%)
Oct 07, 2020	7.610	7.754	7.499	7.754	19,231	+0.31(+4.10%)
Oct 06, 2020	7.356	7.448	7.182	7.448	9,373	+0.09(+1.26%)
Oct 05, 2020	7.356	7.356	7.356	7.356	5,189	-0.06(-0.75%)
Oct 02, 2020	7.163	7.557	7.022	7.411	10,794	+0.08(+1.04%)
Oct 01, 2020	7.321	7.643	7.321	7.335	12,854	+0.01(+0.19%)
Sep 30, 2020	7.539	7.671	7.295	7.321	17,180	-0.15(-1.98%)
Sep 29, 2020	7.492	7.492	7.439	7.469	8,415	-0.18(-2.30%)
Sep 28, 2020	7.590	7.645	7.585	7.645	14,438	+0.14(+1.91%)
Sep 25, 2020	7.502	7.502	7.502	7.502	5,181	-0.31(-4.00%)
Sep 24, 2020	7.833	7.856	7.814	7.814	7,914	-0.18(-2.20%)
Sep 23, 2020	7.990	7.990	7.990	7.990	10,639	-0.14(-1.74%)
Sep 22, 2020	8.351	8.351	8.097	8.131	10,332	-0.36(-4.28%)
Sep 21, 2020	8.314	8.495	8.305	8.495	26,174	+0.08(+0.91%)
Sep 18, 2020	8.382	8.442	8.050	8.419	38,428	+0.20(+2.39%)
Sep 17, 2020	8.361	8.361	8.222	8.222	6,653	+0.09(+1.08%)
Sep 16, 2020	8.217	8.222	8.041	8.134	16,848	+0.04(+0.52%)
Sep 15, 2020	8.355	8.355	8.092	8.092	6,515	-0.16(-1.94%)
Sep 14, 2020	8.050	8.252	8.050	8.252	6,632	+0.18(+2.24%)
Sep 11, 2020	8.039	8.178	8.039	8.071	7,340	+0.02(+0.26%)
Sep 10, 2020	8.449	8.449	8.050	8.050	4,399	-0.10(-1.28%)
Sep 09, 2020	8.149	8.222	8.113	8.155	11,567	-0.02(-0.20%)
Sep 08, 2020	8.340	8.340	8.171	8.171	4,309	-0.24(-2.81%)
Sep 04, 2020	8.409	8.419	8.407	8.407	9,930	-0.00(-0.06%)
Sep 03, 2020	8.233	8.583	8.233	8.412	11,960	-0.14(-1.63%)
Sep 02, 2020	8.275	8.555	8.275	8.551	15,138	+0.24(+2.87%)
Sep 01, 2020	8.217	8.504	8.082	8.312	17,918	+0.04(+0.50%)
Aug 31, 2020	8.221	8.750	8.221	8.270	14,952	-0.23(-2.70%)
Aug 28, 2020	8.328	8.567	8.169	8.500	34,110	+0.18(+2.17%)
Aug 27, 2020	8.296	8.319	8.296	8.319	5,582	-0.08(-0.96%)
Aug 26, 2020	8.523	8.538	8.294	8.400	6,606	-0.05(-0.63%)
Aug 25, 2020	8.412	8.453	8.296	8.453	7,746	-0.10(-1.22%)
Aug 24, 2020	8.516	8.558	8.516	8.558	7,996	+0.05(+0.57%)
Aug 21, 2020	8.435	8.546	8.303	8.509	9,067	+0.17(+2.06%)
Aug 20, 2020	8.412	8.412	8.335	8.338	9,861	-0.16(-1.93%)
Aug 19, 2020	8.831	8.914	8.502	8.502	11,856	-0.14(-1.58%)
Aug 18, 2020	8.743	8.743	8.639	8.639	5,069	+0.01(+0.13%)
Aug 17, 2020	8.532	8.877	8.456	8.627	7,374	-0.17(-1.97%)
Aug 14, 2020		8.801	8.801	8.801	431	+0.00(+0.00%)
Aug 13, 2020	8.720	8.801	8.720	8.801	3,100	-0.06(-0.68%)
Aug 12, 2020	8.735	8.925	8.732	8.861	21,870	+0.21(+2.39%)
Aug 11, 2020	8.751	8.893	8.645	8.654	16,205	+0.10(+1.13%)
Aug 10, 2020	8.549	8.827	8.549	8.558	15,118	+0.09(+1.09%)
Aug 07, 2020	8.298	8.532	8.298	8.466	13,486	+0.01(+0.14%)
Aug 06, 2020	8.505	8.505	8.405	8.454	6,508	-0.12(-1.37%)
Aug 05, 2020	8.523	8.571	8.415	8.571	5,973	-0.01(-0.11%)
Aug 04, 2020	8.470	8.581	8.470	8.581	4,263	+0.15(+1.77%)