Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.461	5.552	5.136	5.167	129,436	-0.57(-10.00%)
Apr 29, 2020	5.401	5.839	5.371	5.741	172,330	+0.56(+10.79%)
Apr 28, 2020	5.325	5.552	5.072	5.182	117,041	+0.01(+0.15%)
Apr 27, 2020	4.797	5.575	4.797	5.174	215,266	+0.47(+9.95%)
Apr 24, 2020	4.366	4.804	4.268	4.706	173,293	+0.35(+7.97%)
Apr 23, 2020	4.374	4.653	4.306	4.358	229,903	+0.06(+1.41%)
Apr 22, 2020	4.139	4.313	4.025	4.298	209,288	+0.31(+7.77%)
Apr 21, 2020	4.155	4.185	3.973	3.988	215,758	-0.20(-4.86%)
Apr 20, 2020	4.336	4.562	4.162	4.192	235,666	-0.08(-1.77%)
Apr 17, 2020	4.109	4.411	4.109	4.268	168,792	+0.29(+7.21%)
Apr 16, 2020	4.306	4.389	3.935	3.981	159,424	-0.32(-7.54%)
Apr 15, 2020	4.457	4.645	4.290	4.306	203,550	-0.42(-8.80%)
Apr 14, 2020	4.525	4.865	4.389	4.721	232,180	+0.45(+10.62%)
Apr 13, 2020	3.898	4.419	3.716	4.268	222,143	+0.43(+11.22%)
Apr 09, 2020	3.777	4.037	3.664	3.837	186,929	+0.13(+3.46%)
Apr 08, 2020	3.452	3.815	3.331	3.709	138,219	+0.34(+10.09%)
Apr 07, 2020	3.694	4.102	3.361	3.369	186,202	-0.16(-4.50%)
Apr 06, 2020	3.452	3.760	3.452	3.528	90,570	+0.14(+4.01%)
Apr 03, 2020	3.648	3.648	3.218	3.392	142,844	-0.26(-7.23%)
Apr 02, 2020	3.482	3.845	3.399	3.656	197,881	+0.37(+11.26%)
Apr 01, 2020	3.943	4.003	3.210	3.286	199,465	-0.83(-20.18%)
Mar 31, 2020	4.351	4.351	3.996	4.117	89,240	-0.31(-7.00%)
Mar 30, 2020	4.842	4.842	4.238	4.426	73,937	-0.37(-7.72%)
Mar 27, 2020	4.910	5.016	4.744	4.797	138,476	-0.26(-5.22%)
Mar 26, 2020	4.744	5.121	4.555	5.061	122,555	+0.36(+7.72%)
Mar 25, 2020	4.434	4.781	4.336	4.698	126,585	+0.26(+5.78%)
Mar 24, 2020	4.449	4.706	4.015	4.442	108,142	+0.22(+5.19%)
Mar 23, 2020	4.419	4.419	3.852	4.222	99,712	-0.20(-4.44%)
Mar 20, 2020	4.744	4.865	4.177	4.419	221,085	-0.36(-7.58%)
Mar 19, 2020	4.321	5.129	4.177	4.781	143,337	+0.43(+9.90%)
Mar 18, 2020	5.114	5.416	3.905	4.351	110,171	-1.03(-19.10%)
Mar 17, 2020	4.948	5.408	4.404	5.378	218,902	+0.42(+8.37%)
Mar 16, 2020	4.713	5.129	4.713	4.963	201,278	-0.23(-4.37%)
Mar 13, 2020	5.507	5.582	5.091	5.189	229,160	-0.02(-0.29%)
Mar 12, 2020	5.665	5.726	5.129	5.204	140,435	-0.63(-10.87%)
Mar 11, 2020	6.043	6.081	5.771	5.839	119,358	-0.25(-4.09%)
Mar 10, 2020	6.224	6.745	6.028	6.088	122,743	-0.15(-2.42%)
Mar 09, 2020	6.572	6.738	6.149	6.239	118,728	-0.63(-9.23%)
Mar 06, 2020	6.662	7.002	6.655	6.874	120,074	+0.05(+0.78%)
Mar 05, 2020	7.244	7.259	6.761	6.821	116,200	-0.51(-6.91%)
Mar 04, 2020	7.335	7.365	7.199	7.327	58,549	+0.04(+0.52%)
Mar 03, 2020	7.531	7.675	7.191	7.289	59,832	-0.21(-2.82%)
Mar 02, 2020	7.418	7.591	7.134	7.501	101,217	+0.05(+0.61%)
Feb 28, 2020	7.146	7.826	7.131	7.455	136,093	+0.11(+1.54%)
Feb 27, 2020	7.206	7.742	7.138	7.342	104,423	+0.01(+0.10%)
Feb 26, 2020	7.554	7.871	7.274	7.335	80,202	-0.18(-2.41%)
Feb 25, 2020	7.803	8.018	7.403	7.516	102,183	-0.27(-3.49%)
Feb 24, 2020	7.675	7.954	7.643	7.788	95,367	-0.09(-1.15%)
Feb 21, 2020	7.939	8.007	7.826	7.878	55,072	-0.07(-0.86%)
Feb 20, 2020	7.992	8.196	7.939	7.946	42,402	-0.08(-0.94%)
Feb 19, 2020	7.962	8.113	7.962	8.022	59,726	+0.06(+0.76%)
Feb 18, 2020	8.060	8.090	7.931	7.962	108,021	-0.13(-1.59%)
Feb 14, 2020	8.309	8.362	8.037	8.090	49,909	-0.21(-2.55%)
Feb 13, 2020	8.369	8.444	8.233	8.301	37,832	-0.12(-1.39%)
Feb 12, 2020	8.590	8.658	8.329	8.419	53,338	-0.13(-1.57%)
Feb 11, 2020	8.269	8.609	8.254	8.553	48,398	+0.25(+3.06%)
Feb 10, 2020	8.478	8.478	8.254	8.299	52,726	-0.17(-2.03%)
Feb 07, 2020	8.508	8.702	8.336	8.471	84,071	-0.19(-2.24%)
Feb 06, 2020	8.785	8.822	8.613	8.665	66,653	-0.05(-0.60%)
Feb 05, 2020	8.777	8.821	8.590	8.717	51,205	+0.02(+0.26%)
Feb 04, 2020	8.822	8.936	8.628	8.695	88,180	-0.01(-0.17%)