Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.68	24.82	24.14	24.59	1,024,888	-0.31(-1.23%)
May 28, 2020	25.94	25.99	24.76	24.89	1,205,349	-0.94(-3.63%)
May 27, 2020	26.53	26.74	25.73	25.83	876,360	-0.27(-1.04%)
May 26, 2020	25.51	26.49	25.05	26.10	845,766	+1.40(+5.66%)
May 22, 2020	24.92	24.92	24.09	24.70	1,216,348	-0.31(-1.23%)
May 21, 2020	25.13	25.72	24.92	25.01	1,565,294	-0.22(-0.86%)
May 20, 2020	24.92	25.59	24.86	25.23	834,689	+0.62(+2.53%)
May 19, 2020	24.38	25.17	24.05	24.60	1,302,162	+0.10(+0.41%)
May 18, 2020	23.71	24.59	23.39	24.50	1,834,070	+1.58(+6.89%)
May 15, 2020	23.33	23.73	22.80	22.92	1,033,863	-0.67(-2.83%)
May 14, 2020	23.07	23.64	22.31	23.59	1,161,050	+0.20(+0.85%)
May 13, 2020	24.46	25.15	23.19	23.39	1,510,646	-1.31(-5.30%)
May 12, 2020	25.79	26.02	24.68	24.70	978,336	-0.84(-3.29%)
May 11, 2020	25.83	25.97	24.94	25.54	1,456,811	-0.52(-2.01%)
May 08, 2020	25.31	26.35	25.31	26.07	2,657,175	+0.60(+2.34%)
May 07, 2020	25.62	25.84	25.31	25.47	836,404	+0.14(+0.53%)
May 06, 2020	25.91	25.94	25.15	25.33	1,504,771	-0.27(-1.06%)
May 05, 2020	26.86	27.03	25.57	25.61	1,168,218	-0.44(-1.70%)
May 04, 2020	26.52	26.82	25.72	26.05	943,774	-0.84(-3.12%)
May 01, 2020	26.62	27.03	26.44	26.89	1,132,363	-0.21(-0.77%)
Apr 30, 2020	27.12	27.74	26.66	27.09	1,448,731	-0.24(-0.89%)
Apr 29, 2020	26.85	27.86	26.40	27.34	1,301,486	+1.05(+3.98%)
Apr 28, 2020	27.90	28.92	25.27	26.29	1,830,347	-0.35(-1.32%)
Apr 27, 2020	25.41	26.90	25.41	26.64	645,075	+1.25(+4.90%)
Apr 24, 2020	24.56	25.44	24.55	25.40	497,929	+0.76(+3.08%)
Apr 23, 2020	24.42	25.14	24.42	24.64	532,143	+0.39(+1.60%)
Apr 22, 2020	23.87	24.56	23.66	24.25	481,863	+0.77(+3.27%)
Apr 21, 2020	23.60	24.00	23.27	23.48	1,022,843	-0.77(-3.16%)
Apr 20, 2020	25.27	25.27	24.11	24.25	550,561	-0.95(-3.76%)
Apr 17, 2020	25.31	26.06	24.99	25.20	628,672	+0.45(+1.82%)
Apr 16, 2020	24.21	24.79	23.52	24.75	1,158,433	+0.82(+3.43%)
Apr 15, 2020	24.29	24.49	23.40	23.93	1,202,703	-1.35(-5.36%)
Apr 14, 2020	25.50	25.83	24.99	25.28	921,644	+0.26(+1.05%)
Apr 13, 2020	25.61	25.61	24.59	25.02	923,698	-0.45(-1.77%)
Apr 09, 2020	26.04	26.35	25.16	25.47	816,254	+0.16(+0.64%)
Apr 08, 2020	24.86	25.57	24.45	25.31	1,393,824	+0.95(+3.89%)
Apr 07, 2020	25.52	26.19	24.01	24.36	1,020,614	-0.05(-0.22%)
Apr 06, 2020	23.73	24.52	23.39	24.41	645,418	+1.89(+8.37%)
Apr 03, 2020	23.17	23.19	22.15	22.53	1,174,799	-0.34(-1.50%)
Apr 02, 2020	22.23	22.94	22.01	22.87	665,889	+0.62(+2.80%)
Apr 01, 2020	21.77	22.72	21.23	22.25	1,220,981	-0.41(-1.79%)
Mar 31, 2020	23.01	23.67	22.24	22.65	1,086,408	-0.24(-1.06%)
Mar 30, 2020	22.28	23.11	21.34	22.90	833,009	+1.01(+4.62%)
Mar 27, 2020	23.26	23.33	21.78	21.89	948,326	-2.36(-9.75%)
Mar 26, 2020	23.12	24.42	22.35	24.25	1,003,083	+1.53(+6.71%)
Mar 25, 2020	23.18	23.78	21.62	22.73	1,426,562	-0.28(-1.22%)
Mar 24, 2020	21.86	23.15	21.60	23.01	1,043,436	+2.26(+10.87%)
Mar 23, 2020	21.08	21.98	19.92	20.75	1,484,632	-0.05(-0.26%)
Mar 20, 2020	20.71	22.02	20.06	20.80	3,302,578	+0.98(+4.96%)
Mar 19, 2020	17.80	20.13	16.79	19.82	1,205,126	+1.96(+10.97%)
Mar 18, 2020	20.74	21.58	16.11	17.86	1,692,577	-4.48(-20.04%)
Mar 17, 2020	21.70	22.56	19.61	22.34	1,935,418	+1.07(+5.05%)
Mar 16, 2020	20.96	24.05	20.96	21.26	1,266,995	-2.83(-11.76%)
Mar 13, 2020	22.73	24.11	21.71	24.10	1,704,195	+2.94(+13.91%)
Mar 12, 2020	23.68	23.71	20.96	21.16	1,458,889	-4.37(-17.11%)
Mar 11, 2020	25.58	25.99	24.92	25.52	1,650,155	-0.89(-3.38%)
Mar 10, 2020	25.92	26.47	25.17	26.42	1,697,061	+1.25(+4.95%)
Mar 09, 2020	25.51	25.95	24.83	25.17	1,800,493	-2.08(-7.65%)
Mar 06, 2020	26.25	28.07	26.21	27.26	2,298,076	+0.11(+0.40%)
Mar 05, 2020	27.33	27.63	26.72	27.15	942,406	-1.07(-3.77%)
Mar 04, 2020	28.27	28.34	27.38	28.21	1,051,913	+0.29(+1.03%)
Mar 03, 2020	28.25	29.14	27.68	27.92	898,637	-0.33(-1.18%)