Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.60	123.80	117.20	121.20	1,625	-2.00(-1.62%)
Jun 29, 2020	120.00	128.80	116.40	123.20	2,910	+4.00(+3.36%)
Jun 26, 2020	123.60	126.00	116.40	119.20	11,262	-4.00(-3.25%)
Jun 25, 2020	121.60	132.00	118.00	123.20	3,397	+2.00(+1.65%)
Jun 24, 2020	126.40	136.00	117.60	121.20	3,270	-6.80(-5.31%)
Jun 23, 2020	132.00	137.36	127.04	128.00	2,366	-3.20(-2.44%)
Jun 22, 2020	138.00	138.00	130.40	131.20	3,220	-7.20(-5.20%)
Jun 19, 2020	140.80	151.20	138.40	138.40	5,525	-2.80(-1.98%)
Jun 18, 2020	140.00	160.80	132.00	141.20	26,378	+19.20(+15.74%)
Jun 17, 2020	125.60	129.60	120.00	122.00	14,596	-2.80(-2.24%)
Jun 16, 2020	126.80	129.20	118.00	124.80	1,954	+3.20(+2.63%)
Jun 15, 2020	113.60	124.80	112.40	121.60	1,938	+2.40(+2.01%)
Jun 12, 2020	118.80	127.80	113.20	119.20	2,362	+0.40(+0.34%)
Jun 11, 2020	128.00	131.20	116.40	118.80	3,464	-18.40(-13.41%)
Jun 10, 2020	140.00	144.00	136.40	137.20	2,362	-3.20(-2.28%)
Jun 09, 2020	140.80	146.00	138.20	140.40	2,140	-2.00(-1.40%)
Jun 08, 2020	131.20	147.60	131.20	142.40	3,461	+6.80(+5.01%)
Jun 05, 2020	136.80	138.80	132.60	135.60	2,545	+0.40(+0.30%)
Jun 04, 2020	133.20	138.40	132.00	135.20	785	-0.40(-0.29%)
Jun 03, 2020	130.80	141.20	129.60	135.60	1,891	+7.20(+5.61%)
Jun 02, 2020	132.80	132.80	124.80	128.40	2,079	-4.00(-3.02%)
Jun 01, 2020	136.40	142.72	130.40	132.40	2,673	-3.20(-2.36%)
May 29, 2020	139.20	147.00	131.20	135.60	1,742	-4.40(-3.14%)
May 28, 2020	146.00	150.00	138.84	140.00	2,166	-6.00(-4.11%)
May 27, 2020	146.00	148.00	135.20	146.00	2,140	+2.00(+1.39%)
May 26, 2020	146.40	150.80	140.40	144.00	2,970	+4.00(+2.86%)
May 22, 2020	135.20	140.00	131.20	140.00	1,895	+6.40(+4.79%)
May 21, 2020	136.80	136.80	128.80	133.60	1,332	-2.00(-1.47%)
May 20, 2020	128.00	136.40	126.40	135.60	2,864	+10.80(+8.65%)
May 19, 2020	124.80	132.66	120.40	124.80	3,074	+0.40(+0.32%)
May 18, 2020	103.60	131.20	103.60	124.40	8,526	+22.80(+22.44%)
May 15, 2020	99.20	106.71	96.80	101.60	1,350	+3.60(+3.67%)
May 14, 2020	96.00	102.40	96.00	98.00	1,702	-2.00(-2.00%)
May 13, 2020	108.40	111.00	95.60	100.00	2,130	-8.00(-7.41%)
May 12, 2020	114.40	118.00	108.00	108.00	2,676	-8.40(-7.22%)
May 11, 2020	116.40	124.00	112.80	116.40	3,189	-2.40(-2.02%)
May 08, 2020	112.40	126.00	104.00	118.80	4,730	+2.40(+2.06%)
May 07, 2020	104.40	118.40	101.40	116.40	4,607	+14.40(+14.12%)
May 06, 2020	108.00	112.40	101.20	102.00	1,815	-7.20(-6.59%)
May 05, 2020	112.00	124.40	108.00	109.20	2,987	-1.20(-1.09%)
May 04, 2020	105.60	111.84	100.00	110.40	2,694	-0.80(-0.72%)
May 01, 2020	116.00	116.00	106.06	111.20	2,445	-5.60(-4.79%)
Apr 30, 2020	122.40	129.60	113.40	116.80	3,406	-10.40(-8.18%)
Apr 29, 2020	118.80	148.27	116.80	127.20	4,829	+11.60(+10.03%)
Apr 28, 2020	114.80	118.80	112.00	115.60	1,950	+4.80(+4.33%)
Apr 27, 2020	104.40	112.80	101.20	110.80	3,086	+9.60(+9.49%)
Apr 24, 2020	100.00	101.60	92.00	101.20	2,627	+2.80(+2.85%)
Apr 23, 2020	102.80	113.19	96.40	98.40	4,491	-1.60(-1.60%)
Apr 22, 2020	87.60	102.40	86.00	100.00	4,280	+13.60(+15.74%)
Apr 21, 2020	85.20	87.60	79.20	86.40	1,733	+2.00(+2.37%)
Apr 20, 2020	83.60	89.20	80.40	84.40	3,507	+0.40(+0.48%)
Apr 17, 2020	80.80	85.60	79.60	84.00	3,867	+5.40(+6.87%)
Apr 16, 2020	88.40	90.85	77.60	78.60	3,218	-3.80(-4.61%)
Apr 15, 2020	88.00	91.60	80.00	82.40	4,360	-9.20(-10.04%)
Apr 14, 2020	89.20	91.60	80.00	91.60	2,792	+12.00(+15.08%)
Apr 13, 2020	91.20	91.20	78.00	79.60	2,716	-8.40(-9.55%)
Apr 09, 2020	82.80	88.00	82.40	88.00	2,260	+7.20(+8.91%)
Apr 08, 2020	74.40	84.00	73.60	80.80	2,776	+7.60(+10.38%)
Apr 07, 2020	95.60	99.00	73.20	73.20	4,071	-13.20(-15.28%)
Apr 06, 2020	69.20	86.40	65.20	86.40	3,529	+24.00(+38.46%)
Apr 03, 2020	63.20	63.52	57.60	62.40	1,727	-1.20(-1.89%)
Apr 02, 2020	63.60	64.00	61.20	63.60	2,893	-0.40(-0.62%)