Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.010	6.020	5.902	5.920	1,620,375	-0.14(-2.26%)
Aug 28, 2020	5.996	6.084	5.873	6.058	1,021,196	+0.15(+2.48%)
Aug 27, 2020	5.930	6.006	5.831	5.911	837,721	+0.01(+0.16%)
Aug 26, 2020	5.949	6.181	5.831	5.902	1,592,497	-0.06(-1.03%)
Aug 25, 2020	6.143	6.176	5.897	5.963	1,123,222	-0.12(-2.02%)
Aug 24, 2020	6.062	6.138	5.892	6.086	2,218,573	+0.11(+1.86%)
Aug 21, 2020	5.987	6.032	5.892	5.975	2,340,779	-0.04(-0.59%)
Aug 20, 2020	6.006	6.053	5.854	6.010	1,014,649	-0.09(-1.40%)
Aug 19, 2020	6.072	6.214	5.977	6.095	1,369,029	+0.05(+0.78%)
Aug 18, 2020	6.105	6.133	6.015	6.048	1,760,033	-0.03(-0.54%)
Aug 17, 2020	6.199	6.218	6.036	6.081	1,823,130	-0.11(-1.83%)
Aug 14, 2020	6.157	6.251	6.091	6.195	686,225	+0.02(+0.31%)
Aug 13, 2020	6.166	6.294	6.110	6.176	1,688,746	-0.01(-0.15%)
Aug 12, 2020	6.403	6.431	6.069	6.185	1,488,214	-0.11(-1.73%)
Aug 11, 2020	6.370	6.587	6.280	6.294	2,354,171	-0.01(-0.15%)
Aug 10, 2020	6.162	6.353	6.145	6.303	1,450,826	+0.20(+3.33%)
Aug 07, 2020	5.916	6.157	5.878	6.100	2,221,086	+0.09(+1.42%)
Aug 06, 2020	5.693	6.256	5.632	6.015	2,933,242	+0.30(+5.30%)
Aug 05, 2020	5.821	5.859	5.693	5.712	4,446,649	+0.02(+0.42%)
Aug 04, 2020	5.764	5.831	5.618	5.689	2,653,780	-0.07(-1.23%)
Aug 03, 2020	6.024	6.024	5.691	5.760	2,933,411	-0.24(-3.94%)
Jul 31, 2020	5.935	6.010	5.859	5.996	2,270,993	+0.06(+1.04%)
Jul 30, 2020	5.840	5.958	5.779	5.935	2,057,720	-0.13(-2.11%)
Jul 29, 2020	5.466	6.128	5.396	6.062	3,593,365	+0.93(+18.05%)
Jul 28, 2020	5.225	5.254	5.131	5.135	1,087,962	-0.08(-1.45%)
Jul 27, 2020	5.211	5.244	5.140	5.211	1,752,803	-0.01(-0.18%)
Jul 24, 2020	5.329	5.329	5.119	5.221	997,511	-0.11(-2.08%)
Jul 23, 2020	5.348	5.448	5.287	5.332	2,372,159	-0.05(-0.97%)
Jul 22, 2020	5.154	5.528	5.079	5.384	2,000,961	+0.17(+3.27%)
Jul 21, 2020	5.140	5.239	5.038	5.213	4,271,121	+0.16(+3.13%)
Jul 20, 2020	4.842	5.079	4.828	5.055	2,125,799	+0.26(+5.53%)
Jul 17, 2020	4.738	4.859	4.686	4.790	2,571,917	+0.06(+1.30%)
Jul 16, 2020	4.715	4.809	4.634	4.729	1,220,724	-0.05(-0.99%)
Jul 15, 2020	4.525	4.809	4.497	4.776	6,733,340	+0.38(+8.60%)
Jul 14, 2020	4.440	4.450	4.190	4.398	2,421,062	-0.04(-0.96%)
Jul 13, 2020	4.554	4.615	4.421	4.440	2,086,634	-0.06(-1.37%)
Jul 10, 2020	4.346	4.516	4.332	4.502	684,956	+0.14(+3.14%)
Jul 09, 2020	4.507	4.592	4.315	4.365	2,742,919	-0.16(-3.55%)
Jul 08, 2020	4.606	4.670	4.445	4.525	1,832,832	-0.10(-2.15%)
Jul 07, 2020	4.842	4.875	4.606	4.625	1,994,166	-0.26(-5.23%)
Jul 06, 2020	4.932	5.008	4.819	4.880	2,287,234	+0.08(+1.67%)
Jul 02, 2020	4.804	4.932	4.715	4.800	2,135,440	+0.11(+2.32%)
Jul 01, 2020	4.700	4.823	4.601	4.691	1,015,531	-0.02(-0.50%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)