Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)
May 01, 2020	4.322	4.388	4.112	4.355	2,725,868	-0.12(-2.75%)
Apr 30, 2020	4.488	4.502	4.336	4.478	1,876,647	-0.11(-2.47%)
Apr 29, 2020	4.743	4.847	4.563	4.592	3,416,004	+0.04(+0.94%)
Apr 28, 2020	4.450	4.568	4.265	4.549	3,675,799	+0.30(+7.01%)
Apr 27, 2020	4.029	4.303	4.001	4.251	5,069,109	+0.27(+6.77%)
Apr 24, 2020	3.944	4.027	3.833	3.982	2,351,987	+0.04(+1.08%)
Apr 23, 2020	4.010	4.076	3.892	3.939	2,831,238	-0.04(-0.95%)
Apr 22, 2020	4.109	4.147	3.949	3.977	2,640,804	-0.02(-0.41%)
Apr 21, 2020	4.105	4.133	3.953	3.993	3,390,663	-0.13(-3.15%)
Apr 20, 2020	4.294	4.328	4.043	4.123	3,230,693	-0.27(-6.14%)
Apr 17, 2020	4.497	4.563	4.388	4.393	2,994,014	+0.02(+0.54%)
Apr 16, 2020	4.469	4.573	4.270	4.369	1,803,114	-0.18(-4.05%)
Apr 15, 2020	4.776	4.849	4.528	4.554	1,514,159	-0.39(-7.85%)
Apr 14, 2020	4.908	4.998	4.767	4.942	2,431,995	+0.16(+3.26%)
Apr 13, 2020	4.880	5.012	4.615	4.786	1,371,477	-0.13(-2.60%)
Apr 09, 2020	4.833	4.965	4.771	4.913	2,139,881	+0.23(+4.84%)
Apr 08, 2020	4.639	4.859	4.478	4.686	3,566,235	-0.35(-7.04%)
Apr 07, 2020	5.027	5.154	4.844	5.041	2,573,241	+0.35(+7.46%)
Apr 06, 2020	4.592	4.833	4.492	4.691	2,966,191	+0.32(+7.36%)
Apr 03, 2020	4.615	4.700	4.261	4.369	1,620,295	-0.27(-5.81%)
Apr 02, 2020	4.828	5.017	4.502	4.639	1,622,898	-0.18(-3.82%)
Apr 01, 2020	4.823	4.918	4.455	4.823	2,517,981	-0.15(-2.95%)
Mar 31, 2020	4.975	5.197	4.838	4.970	2,305,725	-0.06(-1.13%)
Mar 30, 2020	4.908	5.036	4.729	5.027	2,726,623	+0.12(+2.41%)
Mar 27, 2020	4.875	5.093	4.752	4.908	1,747,178	-0.18(-3.53%)
Mar 26, 2020	4.956	5.159	4.852	5.088	2,004,107	+0.23(+4.67%)
Mar 25, 2020	4.734	5.050	4.596	4.861	4,173,237	+0.15(+3.11%)
Mar 24, 2020	4.488	4.762	4.398	4.715	3,017,010	+0.52(+12.27%)
Mar 23, 2020	4.322	4.478	3.892	4.199	3,544,018	-0.06(-1.33%)
Mar 20, 2020	5.050	5.424	4.222	4.256	7,825,929	-0.80(-15.81%)
Mar 19, 2020	3.764	5.202	3.452	5.055	5,241,919	+1.28(+33.96%)
Mar 18, 2020	4.715	4.715	3.608	3.774	4,844,057	-1.28(-25.28%)
Mar 17, 2020	5.689	5.812	4.965	5.050	5,295,623	-0.55(-9.87%)
Mar 16, 2020	6.351	6.701	5.547	5.604	2,918,733	-1.42(-20.20%)
Mar 13, 2020	6.904	7.131	6.223	7.022	4,500,961	+0.49(+7.45%)
Mar 12, 2020	7.292	7.372	6.441	6.535	3,126,698	-1.30(-16.55%)
Mar 11, 2020	7.935	8.039	7.732	7.831	3,592,561	-0.35(-4.28%)
Mar 10, 2020	8.200	8.256	7.817	8.181	1,798,371	+0.25(+3.10%)
Mar 09, 2020	8.025	8.209	7.784	7.935	2,405,045	-0.71(-8.26%)
Mar 06, 2020	8.488	8.677	8.318	8.649	2,145,802	-0.09(-1.03%)
Mar 05, 2020	9.164	9.179	8.710	8.739	1,999,470	-0.64(-6.83%)
Mar 04, 2020	9.103	9.420	9.013	9.380	2,468,017	+0.33(+3.69%)
Mar 03, 2020	9.235	9.481	8.923	9.046	3,450,038	-0.16(-1.70%)