Del Taco Rest (NQ: TACO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.789	5.907	5.515	5.760	1,053,600	-0.12(-2.00%)
Apr 29, 2020	5.682	5.956	5.584	5.877	1,250,563	+0.46(+8.50%)
Apr 28, 2020	4.898	5.446	4.859	5.417	1,424,097	+0.59(+12.17%)
Apr 27, 2020	4.516	4.888	4.516	4.829	792,799	+0.29(+6.48%)
Apr 24, 2020	4.526	4.565	4.261	4.535	748,994	+0.03(+0.65%)
Apr 23, 2020	4.389	4.565	4.320	4.506	540,706	+0.16(+3.60%)
Apr 22, 2020	4.545	4.575	4.330	4.349	415,154	-0.02(-0.45%)
Apr 21, 2020	4.242	4.467	4.212	4.369	452,723	-0.04(-0.89%)
Apr 20, 2020	4.389	4.712	4.193	4.408	705,808	-0.16(-3.43%)
Apr 17, 2020	4.359	4.643	4.144	4.565	1,153,555	+0.47(+11.48%)
Apr 16, 2020	4.046	4.153	3.869	4.095	657,466	+0.05(+1.21%)
Apr 15, 2020	4.124	4.202	3.830	4.046	752,491	-0.14(-3.28%)
Apr 14, 2020	4.330	4.506	4.124	4.183	686,879	+0.00(+0.00%)
Apr 13, 2020	4.310	4.369	3.967	4.183	800,660	-0.10(-2.29%)
Apr 09, 2020	4.173	4.340	4.046	4.281	980,420	+0.41(+10.63%)
Apr 08, 2020	3.350	3.928	3.272	3.869	1,514,989	+0.68(+21.17%)
Apr 07, 2020	3.468	3.605	3.144	3.193	1,387,710	+0.00(+0.00%)
Apr 06, 2020	3.252	3.399	3.144	3.193	983,603	+0.12(+3.82%)
Apr 03, 2020	3.046	3.144	2.910	3.076	515,220	+0.00(+0.00%)
Apr 02, 2020	3.115	3.242	2.998	3.076	600,625	-0.05(-1.57%)
Apr 01, 2020	3.223	3.272	3.017	3.125	533,375	-0.24(-7.00%)
Mar 31, 2020	3.389	3.487	3.262	3.360	763,476	-0.01(-0.29%)
Mar 30, 2020	3.595	3.722	3.311	3.370	1,303,330	-0.18(-4.97%)
Mar 27, 2020	4.016	4.104	3.497	3.546	1,307,397	-0.57(-13.81%)
Mar 26, 2020	3.791	4.486	3.781	4.114	1,115,014	+0.39(+10.53%)
Mar 25, 2020	3.771	3.918	3.487	3.722	1,091,811	+0.11(+2.98%)
Mar 24, 2020	3.624	4.144	3.350	3.615	1,917,310	+0.38(+11.82%)
Mar 23, 2020	2.762	3.291	2.567	3.233	1,565,347	+0.67(+25.95%)
Mar 20, 2020	2.831	2.929	2.459	2.567	2,425,120	-0.08(-2.96%)
Mar 19, 2020	2.459	3.076	2.400	2.645	1,874,239	+0.16(+6.30%)
Mar 18, 2020	2.674	3.311	2.400	2.488	1,494,585	-0.01(-0.39%)
Mar 17, 2020	2.684	2.851	2.429	2.498	1,300,719	-0.07(-2.67%)
Mar 16, 2020	3.497	3.497	2.547	2.567	2,332,269	-1.33(-34.17%)
Mar 13, 2020	3.889	3.918	3.526	3.899	774,617	+0.13(+3.38%)
Mar 12, 2020	4.075	4.349	3.732	3.771	1,476,509	-0.87(-18.78%)
Mar 11, 2020	4.986	5.123	4.575	4.643	682,555	-0.54(-10.40%)
Mar 10, 2020	4.878	5.182	4.653	5.182	505,924	+0.41(+8.62%)
Mar 09, 2020	5.074	5.104	4.682	4.771	473,009	-0.55(-10.31%)
Mar 06, 2020	5.270	5.437	5.143	5.319	436,105	-0.11(-1.99%)
Mar 05, 2020	5.829	5.868	5.329	5.427	449,440	-0.50(-8.43%)
Mar 04, 2020	5.858	5.956	5.721	5.926	408,103	+0.10(+1.68%)
Mar 03, 2020	6.093	6.093	5.750	5.829	477,907	-0.30(-4.95%)
Mar 02, 2020	6.289	6.289	5.936	6.132	348,342	-0.14(-2.19%)
Feb 28, 2020	6.250	6.386	6.162	6.269	609,649	-0.10(-1.54%)
Feb 27, 2020	6.485	6.485	6.073	6.367	709,327	-0.23(-3.42%)
Feb 26, 2020	7.053	7.053	6.544	6.593	621,446	-0.43(-6.14%)
Feb 25, 2020	7.288	7.337	6.906	7.024	628,311	-0.24(-3.37%)
Feb 24, 2020	7.386	7.448	7.259	7.268	379,828	-0.27(-3.64%)
Feb 21, 2020	7.631	7.686	7.533	7.543	204,475	-0.10(-1.28%)
Feb 20, 2020	7.602	7.788	7.523	7.641	231,283	+0.03(+0.39%)
Feb 19, 2020	7.406	7.670	7.396	7.611	257,573	+0.21(+2.78%)
Feb 18, 2020	7.513	7.582	7.366	7.406	218,357	-0.11(-1.43%)
Feb 14, 2020	7.592	7.631	7.504	7.513	167,316	-0.08(-1.03%)
Feb 13, 2020	7.621	7.641	7.435	7.592	234,679	-0.02(-0.26%)
Feb 12, 2020	7.602	7.768	7.572	7.611	308,617	+0.06(+0.78%)
Feb 11, 2020	7.406	7.636	7.366	7.553	258,268	+0.15(+1.98%)
Feb 10, 2020	7.347	7.461	7.327	7.406	244,865	+0.04(+0.53%)
Feb 07, 2020	7.455	7.523	7.327	7.366	295,330	-0.11(-1.44%)
Feb 06, 2020	7.602	7.621	7.425	7.474	189,376	-0.11(-1.42%)
Feb 05, 2020	7.386	7.616	7.283	7.582	300,672	+0.23(+3.06%)
Feb 04, 2020	7.406	7.445	7.347	7.357	178,500	+0.00(+0.00%)