Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.34	12.50	12.23	12.50	2,872	-0.12(-0.99%)
Nov 27, 2020	13.24	13.34	12.24	12.62	5,400	+0.10(+0.84%)
Nov 25, 2020	13.31	13.31	12.52	12.52	9,500	-0.43(-3.32%)
Nov 24, 2020	13.00	13.40	12.80	12.95	35,457	-0.05(-0.38%)
Nov 23, 2020	13.20	13.65	12.85	13.00	13,336	+0.01(+0.08%)
Nov 20, 2020	13.22	13.54	12.80	12.99	59,700	-0.22(-1.67%)
Nov 19, 2020	13.61	13.62	13.20	13.21	29,744	-0.34(-2.51%)
Nov 18, 2020	13.45	13.55	13.45	13.55	483	+0.23(+1.73%)
Nov 17, 2020	13.39	13.64	13.26	13.32	1,972	+0.07(+0.53%)
Nov 16, 2020	14.00	14.00	13.15	13.25	71,784	-0.60(-4.33%)
Nov 13, 2020	13.86	13.97	13.85	13.85	1,500	+0.00(+0.00%)
Nov 12, 2020	13.55	14.95	13.35	13.85	21,315	+0.32(+2.37%)
Nov 11, 2020	13.45	13.63	13.00	13.53	356,733	+0.28(+2.11%)
Nov 10, 2020	13.50	13.50	13.00	13.25	4,216	-0.25(-1.85%)
Nov 09, 2020	13.00	13.50	13.00	13.50	257,776	+0.48(+3.71%)
Nov 06, 2020	13.01	13.64	13.00	13.02	39,400	-0.48(-3.58%)
Nov 05, 2020	13.25	13.53	13.05	13.50	63,104	+0.80(+6.30%)
Nov 04, 2020	12.71	12.72	12.70	12.70	1,549	+0.00(+0.00%)
Nov 03, 2020	13.00	13.00	12.70	12.70	14,880	-0.30(-2.31%)
Nov 02, 2020	13.00	13.56	13.00	13.00	26,066	+0.14(+1.13%)
Oct 30, 2020	13.00	13.21	12.60	12.86	2,100	-0.14(-1.12%)
Oct 29, 2020	13.41	14.00	12.55	13.00	220,894	+0.00(+0.00%)
Oct 28, 2020	12.80	13.00	11.97	13.00	3,656	+0.15(+1.17%)
Oct 27, 2020	12.70	12.85	12.70	12.85	1,173	+0.10(+0.78%)
Oct 26, 2020	13.07	13.07	12.43	12.75	2,673	-0.02(-0.14%)
Oct 23, 2020	13.51	13.51	12.71	12.77	2,400	+0.07(+0.53%)
Oct 22, 2020	12.70	12.76	12.70	12.70	3,827	+0.10(+0.79%)
Oct 21, 2020		12.60	12.60	12.60	12	+0.00(+0.00%)
Oct 20, 2020	12.70	12.70	12.50	12.60	4,442	-0.15(-1.18%)
Oct 19, 2020	12.99	12.99	12.75	12.75	1,607	+0.29(+2.33%)
Oct 16, 2020	12.30	12.46	12.10	12.46	2,300	-0.04(-0.32%)
Oct 15, 2020	12.51	12.52	12.01	12.50	2,462	+0.28(+2.29%)
Oct 14, 2020	12.90	12.90	12.22	12.22	1,404	-0.38(-3.02%)
Oct 13, 2020	12.14	12.89	12.14	12.60	936	+0.12(+0.98%)
Oct 12, 2020	12.60	12.60	12.01	12.48	2,327	-0.03(-0.26%)
Oct 09, 2020	12.99	12.99	12.51	12.51	500	-0.44(-3.40%)
Oct 08, 2020	12.81	13.00	12.81	12.95	373	-0.10(-0.78%)
Oct 07, 2020	13.05	13.05	13.05	13.05	338	+0.19(+1.45%)
Oct 06, 2020	12.87	12.87	12.87	12.87	259	-0.04(-0.35%)
Oct 05, 2020	13.03	13.56	12.91	12.91	19,272	+0.40(+3.20%)
Oct 02, 2020	12.82	13.50	12.29	12.51	20,700	-0.24(-1.88%)
Oct 01, 2020	12.72	13.00	12.47	12.75	5,748	+0.39(+3.16%)
Sep 30, 2020	12.65	12.66	12.21	12.36	5,400	-0.53(-4.11%)
Sep 29, 2020	12.90	13.00	12.70	12.89	1,600	+0.88(+7.33%)
Sep 28, 2020	12.94	12.94	12.00	12.01	2,095	+0.16(+1.35%)
Sep 25, 2020	11.85	11.85	11.85	11.85	1,200	+0.28(+2.42%)
Sep 24, 2020	11.58	11.58	10.82	11.57	4,736	+0.32(+2.84%)
Sep 23, 2020	12.18	12.49	11.22	11.25	1,092	-0.75(-6.25%)
Sep 22, 2020	12.00	13.00	11.85	12.00	33,711	-0.10(-0.83%)
Sep 21, 2020	12.00	12.29	11.93	12.10	3,291	+0.03(+0.25%)
Sep 18, 2020	12.75	13.60	11.88	12.07	8,000	-0.65(-5.15%)
Sep 17, 2020	13.00	13.58	12.72	12.72	14,280	-0.18(-1.36%)
Sep 16, 2020	13.50	13.68	12.80	12.90	43,633	-0.10(-0.77%)
Sep 15, 2020	13.58	13.58	12.90	13.00	288,229	+0.20(+1.56%)
Sep 14, 2020	12.15	13.00	12.15	12.80	8,273	+1.00(+8.47%)
Sep 11, 2020	12.50	12.70	11.50	11.80	332,100	-1.20(-9.23%)
Sep 10, 2020	13.50	13.79	12.00	13.00	36,170	-0.50(-3.70%)
Sep 09, 2020	14.51	14.80	13.50	13.50	213,975	+2.42(+21.84%)
Sep 08, 2020	11.00	11.49	10.84	11.08	4,177	+0.25(+2.31%)
Sep 04, 2020	10.81	11.10	10.81	10.83	23,300	-0.17(-1.55%)
Sep 03, 2020	11.00	11.10	10.96	11.00	26,199	+0.00(+0.00%)
Sep 02, 2020	10.94	11.12	10.94	11.00	6,421	-0.08(-0.72%)