Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.18	36.26	34.95	35.65	215,576	-0.39(-1.08%)
Nov 27, 2020	35.54	36.22	35.52	36.04	141,100	+0.47(+1.32%)
Nov 25, 2020	35.22	36.00	35.07	35.57	154,900	+0.02(+0.06%)
Nov 24, 2020	35.20	35.72	34.40	35.55	241,210	+0.64(+1.83%)
Nov 23, 2020	34.40	35.40	34.30	34.91	306,041	+0.53(+1.54%)
Nov 20, 2020	32.95	34.49	32.84	34.38	221,000	+1.23(+3.71%)
Nov 19, 2020	33.22	33.88	32.63	33.15	278,072	-0.07(-0.21%)
Nov 18, 2020	34.02	34.15	33.17	33.22	246,764	-0.79(-2.32%)
Nov 17, 2020	34.10	34.22	33.23	34.01	367,475	+0.20(+0.59%)
Nov 16, 2020	34.72	34.99	33.56	33.81	400,672	-0.69(-2.00%)
Nov 13, 2020	35.64	35.79	33.82	34.50	594,100	-1.24(-3.47%)
Nov 12, 2020	35.96	36.09	35.19	35.74	312,673	+0.07(+0.20%)
Nov 11, 2020	35.73	36.93	34.95	35.67	531,925	-1.15(-3.12%)
Nov 10, 2020	36.18	36.94	35.30	36.82	655,375	+1.08(+3.02%)
Nov 09, 2020	36.50	36.75	35.67	35.74	557,848	+0.00(+0.00%)
Nov 06, 2020	35.85	36.23	35.50	35.74	257,400	-0.21(-0.58%)
Nov 05, 2020	36.15	36.15	35.29	35.95	304,308	+0.90(+2.57%)
Nov 04, 2020	35.98	36.38	34.62	35.05	199,411	-0.56(-1.57%)
Nov 03, 2020	34.31	36.03	34.31	35.61	370,998	+1.55(+4.55%)
Nov 02, 2020	34.78	34.78	33.20	34.06	304,245	-0.42(-1.22%)
Oct 30, 2020	34.34	35.45	33.73	34.48	475,900	+0.00(+0.00%)
Oct 29, 2020	35.01	35.70	34.41	34.48	462,039	-0.52(-1.49%)
Oct 28, 2020	34.52	35.22	34.33	35.00	296,654	-0.03(-0.09%)
Oct 27, 2020	34.31	35.47	34.20	35.03	426,344	+0.77(+2.25%)
Oct 26, 2020	34.24	34.50	33.60	34.26	156,399	-0.26(-0.75%)
Oct 23, 2020	33.82	34.79	33.71	34.52	173,600	+0.65(+1.92%)
Oct 22, 2020	32.05	33.98	31.65	33.87	567,680	+1.97(+6.18%)
Oct 21, 2020	33.11	33.54	31.85	31.90	613,962	-1.16(-3.51%)
Oct 20, 2020	35.49	35.49	33.05	33.06	375,388	-2.13(-6.05%)
Oct 19, 2020	36.01	36.13	35.08	35.19	222,188	-0.55(-1.54%)
Oct 16, 2020	35.61	36.08	34.80	35.74	627,700	+0.03(+0.08%)
Oct 15, 2020	35.00	35.78	34.28	35.71	202,223	+0.30(+0.85%)
Oct 14, 2020	34.50	35.74	34.40	35.41	275,508	+0.65(+1.87%)
Oct 13, 2020	35.12	35.64	33.95	34.76	295,405	-0.48(-1.36%)
Oct 12, 2020	36.06	36.49	35.18	35.24	476,077	-0.68(-1.89%)
Oct 09, 2020	35.70	36.07	35.38	35.92	130,700	+0.22(+0.62%)
Oct 08, 2020	36.99	36.99	35.33	35.70	465,079	-0.18(-0.50%)
Oct 07, 2020	35.63	36.07	35.35	35.88	311,546	+0.48(+1.36%)
Oct 06, 2020	36.13	36.40	35.32	35.40	371,387	-0.59(-1.64%)
Oct 05, 2020	36.51	36.98	35.74	35.99	296,856	-0.22(-0.61%)
Oct 02, 2020	36.30	37.04	35.86	36.21	486,100	-0.77(-2.08%)
Oct 01, 2020	37.17	37.17	35.84	36.98	460,398	+0.38(+1.04%)
Sep 30, 2020	36.80	36.98	36.14	36.60	418,670	-0.17(-0.46%)
Sep 29, 2020	36.80	36.87	36.40	36.77	409,771	+0.14(+0.38%)
Sep 28, 2020	36.63	36.76	36.07	36.63	370,413	+0.60(+1.67%)
Sep 25, 2020	35.09	36.30	34.65	36.03	570,700	+0.82(+2.33%)
Sep 24, 2020	34.24	35.52	34.18	35.21	730,186	+0.95(+2.77%)
Sep 23, 2020	34.20	34.81	33.87	34.26	288,398	-0.09(-0.26%)
Sep 22, 2020	34.36	34.44	33.31	34.35	370,403	+0.01(+0.03%)
Sep 21, 2020	35.36	35.73	34.02	34.34	459,709	-1.68(-4.66%)
Sep 18, 2020	36.02	36.29	35.17	36.02	1,715,400	+0.31(+0.87%)
Sep 17, 2020	35.29	36.74	35.10	35.71	640,338	-0.19(-0.53%)
Sep 16, 2020	35.69	36.65	35.40	35.90	674,964	+0.17(+0.48%)
Sep 15, 2020	36.20	36.55	35.16	35.73	649,460	-0.38(-1.05%)
Sep 14, 2020	34.50	36.12	34.06	36.11	1,290,552	+1.61(+4.67%)
Sep 11, 2020	34.23	34.84	33.41	34.50	1,191,200	+0.55(+1.62%)
Sep 10, 2020	32.76	34.66	32.40	33.95	1,180,890	+1.13(+3.44%)
Sep 09, 2020	32.99	33.32	32.24	32.82	453,561	+0.28(+0.86%)
Sep 08, 2020	31.47	33.31	31.26	32.54	640,462	+0.41(+1.28%)
Sep 04, 2020	33.34	33.61	30.85	32.13	671,800	-1.27(-3.80%)
Sep 03, 2020	32.92	33.76	32.40	33.40	609,323	+0.19(+0.57%)
Sep 02, 2020	32.50	33.53	32.06	33.21	523,029	+1.00(+3.10%)