Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.090	6.439	5.860	5.900	107,800	-0.29(-4.68%)
Jan 30, 2020	6.330	6.455	6.000	6.190	100,206	-0.16(-2.52%)
Jan 29, 2020	6.380	6.450	6.100	6.350	94,536	+0.03(+0.47%)
Jan 28, 2020	6.340	6.580	6.100	6.320	107,254	+0.12(+1.94%)
Jan 27, 2020	6.460	6.460	6.055	6.200	186,447	-0.25(-3.88%)
Jan 24, 2020	6.420	6.580	6.010	6.450	118,600	+0.12(+1.90%)
Jan 23, 2020	6.590	6.720	6.100	6.330	215,373	-0.45(-6.64%)
Jan 22, 2020	6.880	6.950	6.710	6.780	83,941	-0.07(-1.02%)
Jan 21, 2020	6.720	6.989	6.500	6.850	145,846	+0.20(+3.01%)
Jan 17, 2020	6.750	6.951	6.300	6.650	119,600	-0.03(-0.45%)
Jan 16, 2020	6.460	6.950	6.200	6.680	180,126	+0.33(+5.20%)
Jan 15, 2020	6.000	6.590	5.570	6.350	344,974	+0.56(+9.67%)
Jan 14, 2020	5.740	6.010	5.550	5.790	117,230	+0.03(+0.52%)
Jan 13, 2020	6.110	6.200	5.500	5.760	183,980	-0.30(-4.95%)
Jan 10, 2020	6.390	6.390	5.400	6.060	532,000	-0.24(-3.81%)
Jan 09, 2020	6.600	6.910	6.130	6.300	181,783	-0.25(-3.82%)
Jan 08, 2020	6.350	6.950	6.271	6.550	263,362	+0.05(+0.77%)
Jan 07, 2020	6.030	7.290	5.870	6.500	775,680	+0.69(+11.88%)
Jan 06, 2020	5.500	6.100	5.300	5.810	272,174	+0.35(+6.41%)
Jan 03, 2020	5.350	5.650	5.110	5.460	300,100	+0.13(+2.44%)
Jan 02, 2020	5.400	5.700	5.120	5.330	254,004	+0.10(+1.91%)
Dec 31, 2019	4.570	5.353	4.400	5.230	408,500	+0.63(+13.70%)
Dec 30, 2019	4.360	4.600	4.265	4.600	182,360	+0.22(+5.02%)
Dec 27, 2019	4.440	4.520	4.300	4.380	79,400	-0.05(-1.13%)
Dec 26, 2019	4.470	4.470	4.250	4.430	71,706	+0.05(+1.14%)
Dec 24, 2019	4.330	4.520	4.300	4.380	33,700	-0.02(-0.45%)
Dec 23, 2019	4.310	4.550	4.150	4.400	138,598	+0.13(+3.04%)
Dec 20, 2019	4.220	4.300	4.070	4.270	266,800	-0.06(-1.27%)
Dec 19, 2019	4.380	4.400	4.080	4.325	254,084	+0.08(+1.76%)
Dec 18, 2019	4.480	4.480	4.050	4.250	243,850	+0.17(+4.17%)
Dec 17, 2019	4.330	4.490	3.930	4.080	397,612	-0.03(-0.73%)
Dec 16, 2019	3.820	4.240	3.740	4.110	816,271	+0.42(+11.38%)
Dec 13, 2019	3.660	3.850	3.560	3.690	185,300	+0.08(+2.22%)
Dec 12, 2019	3.750	3.790	3.610	3.610	270,456	-0.07(-1.90%)
Dec 11, 2019	3.580	3.700	3.580	3.680	141,965	+0.11(+3.08%)
Dec 10, 2019	3.490	3.740	3.450	3.570	1,085,550	-0.18(-4.80%)
Dec 09, 2019	4.180	4.240	4.050	3.750	77,445	-0.35(-8.54%)
Dec 06, 2019	4.210	4.388	4.050	4.100	83,900	-0.12(-2.77%)
Dec 05, 2019	4.550	4.715	4.150	4.217	142,275	-0.43(-9.32%)
Dec 04, 2019	4.460	4.770	4.400	4.650	23,926	+0.08(+1.86%)
Dec 03, 2019	4.695	4.950	4.510	4.565	75,393	-0.33(-6.84%)
Dec 02, 2019	5.000	5.000	4.610	4.900	61,605	-0.05(-1.01%)
Nov 29, 2019	4.990	5.090	4.650	4.950	44,100	-0.03(-0.60%)
Nov 27, 2019	4.550	5.000	4.550	4.980	36,800	+0.49(+10.91%)
Nov 26, 2019	4.650	4.670	4.300	4.490	74,245	+0.04(+0.90%)
Nov 25, 2019	4.440	4.600	4.300	4.450	9,404	+0.15(+3.49%)
Nov 22, 2019	4.329	4.329	4.210	4.300	2,500	+0.00(+0.00%)
Nov 21, 2019	4.450	4.670	4.200	4.300	31,629	+0.05(+1.18%)
Nov 20, 2019	4.410	4.600	4.250	4.250	19,440	-0.25(-5.56%)
Nov 19, 2019	4.200	4.500	4.100	4.500	55,509	+0.30(+7.14%)
Nov 18, 2019	4.250	4.250	3.996	4.200	41,933	+0.17(+4.22%)
Nov 15, 2019	4.150	4.150	4.000	4.030	25,900	+0.03(+0.75%)
Nov 14, 2019	4.200	4.200	3.980	4.000	21,429	+0.00(+0.00%)
Nov 13, 2019	4.140	4.150	3.978	4.000	25,166	+0.00(+0.00%)
Nov 12, 2019	4.150	4.150	3.980	4.000	31,228	-0.05(-1.23%)
Nov 11, 2019	4.470	4.500	4.050	4.050	13,029	-0.10(-2.51%)
Nov 08, 2019	4.115	4.154	4.000	4.154	8,800	-0.09(-2.02%)
Nov 07, 2019	4.000	4.380	4.000	4.240	4,104	+0.24(+6.00%)
Nov 06, 2019	4.270	4.270	4.000	4.000	4,763	-0.23(-5.48%)
Nov 05, 2019	4.220	4.525	4.150	4.232	5,307	+0.01(+0.28%)
Nov 04, 2019	4.300	4.300	4.210	4.220	1,311	-0.09(-2.09%)