Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.30	11.30	10.64	10.76	8,431	-0.71(-6.20%)
Jul 30, 2020	11.34	11.47	11.20	11.47	3,856	+0.00(+0.00%)
Jul 29, 2020	11.66	11.66	11.47	11.47	2,917	-0.09(-0.75%)
Jul 28, 2020	11.51	11.58	11.26	11.56	2,058	-0.11(-0.91%)
Jul 27, 2020	11.42	11.66	11.42	11.66	1,749	+0.22(+1.93%)
Jul 24, 2020	11.59	12.16	11.06	11.44	7,390	-0.14(-1.24%)
Jul 23, 2020	11.38	11.91	11.02	11.59	24,590	+0.25(+2.20%)
Jul 22, 2020	11.38	11.43	11.18	11.34	10,750	+0.01(+0.08%)
Jul 21, 2020	10.96	11.34	10.86	11.33	3,494	+0.63(+5.93%)
Jul 20, 2020	10.38	10.86	10.38	10.69	2,459	+0.24(+2.30%)
Jul 17, 2020	10.74	10.76	10.45	10.45	6,349	-0.46(-4.23%)
Jul 16, 2020	11.14	11.41	10.91	10.91	6,381	-0.37(-3.24%)
Jul 15, 2020	10.79	11.38	10.79	11.28	18,608	+0.70(+6.63%)
Jul 14, 2020	10.26	10.58	10.11	10.58	5,626	+0.39(+3.87%)
Jul 13, 2020	10.20	10.47	10.15	10.18	7,540	-0.34(-3.20%)
Jul 10, 2020	10.18	10.52	10.18	10.52	7,390	+0.72(+7.35%)
Jul 09, 2020	10.31	10.57	9.694	9.800	21,936	-0.62(-5.99%)
Jul 08, 2020	11.14	11.27	10.38	10.42	13,972	-0.61(-5.49%)
Jul 07, 2020	11.49	11.59	10.93	11.03	10,385	-0.68(-5.82%)
Jul 06, 2020	11.56	11.71	11.37	11.71	6,358	+0.33(+2.87%)
Jul 02, 2020	11.72	11.72	11.38	11.38	3,434	-0.33(-2.79%)
Jul 01, 2020	11.20	11.72	11.20	11.71	8,872	+0.14(+1.25%)
Jun 30, 2020	11.37	11.72	11.37	11.57	8,877	+0.05(+0.42%)
Jun 29, 2020	10.82	11.53	10.82	11.52	12,105	+1.01(+9.60%)
Jun 26, 2020	11.31	11.31	10.34	10.51	69,529	-1.02(-8.83%)
Jun 25, 2020	10.81	11.53	10.76	11.53	10,374	+0.65(+6.01%)
Jun 24, 2020	11.14	11.38	10.84	10.88	13,527	-0.64(-5.59%)
Jun 23, 2020	12.00	12.00	11.36	11.52	5,788	-0.37(-3.07%)
Jun 22, 2020	11.16	11.91	11.10	11.88	10,324	+0.31(+2.66%)
Jun 19, 2020	11.34	11.86	10.93	11.58	46,526	+0.36(+3.17%)
Jun 18, 2020	10.80	11.22	10.80	11.22	7,275	+0.27(+2.46%)
Jun 17, 2020	11.51	11.87	10.69	10.95	7,117	-0.24(-2.15%)
Jun 16, 2020	11.72	12.87	11.00	11.19	18,351	-0.33(-2.84%)
Jun 15, 2020	10.79	11.52	10.69	11.52	14,008	+0.15(+1.35%)
Jun 12, 2020	11.22	11.45	10.57	11.37	19,672	+0.61(+5.72%)
Jun 11, 2020	11.58	11.58	10.68	10.75	17,378	-1.24(-10.34%)
Jun 10, 2020	12.87	13.10	11.99	11.99	8,358	-1.09(-8.30%)
Jun 09, 2020	12.35	13.21	12.03	13.08	12,776	+0.72(+5.83%)
Jun 08, 2020	12.60	12.60	12.26	12.36	9,405	+0.11(+0.86%)
Jun 05, 2020	11.62	12.65	11.62	12.25	44,965	+1.02(+9.07%)
Jun 04, 2020	11.43	12.00	11.03	11.23	11,256	-0.41(-3.55%)
Jun 03, 2020	11.40	12.28	11.40	11.64	18,128	+0.62(+5.63%)
Jun 02, 2020	11.09	11.93	10.82	11.02	11,475	+0.39(+3.68%)
Jun 01, 2020	11.80	11.94	10.63	10.63	17,922	-1.04(-8.92%)
May 29, 2020	11.23	11.86	10.64	11.67	21,251	+0.18(+1.58%)
May 28, 2020	11.68	11.84	11.49	11.49	11,129	+0.11(+1.01%)
May 27, 2020	11.16	11.93	10.45	11.38	22,951	+0.39(+3.57%)
May 26, 2020	11.05	11.16	10.77	10.98	9,128	+0.30(+2.77%)
May 22, 2020	11.14	11.14	9.577	10.69	12,248	-0.20(-1.84%)
May 21, 2020	11.39	11.46	10.89	10.89	9,207	-0.56(-4.92%)
May 20, 2020	10.87	11.66	10.71	11.45	22,358	+0.84(+7.92%)
May 19, 2020	11.41	11.41	10.38	10.61	31,213	-0.86(-7.49%)
May 18, 2020	11.08	11.70	10.20	11.47	35,402	+0.45(+4.07%)
May 15, 2020	10.16	11.08	10.16	11.02	18,739	+1.06(+10.64%)
May 14, 2020	10.51	10.70	9.686	9.963	17,123	-0.79(-7.37%)
May 13, 2020	10.82	10.91	10.28	10.76	12,318	-0.36(-3.26%)
May 12, 2020	12.39	12.39	11.05	11.12	11,519	-1.27(-10.25%)
May 11, 2020	11.46	12.58	11.30	12.39	25,208	+0.79(+6.84%)
May 08, 2020	10.84	11.94	10.84	11.60	19,786	+1.02(+9.67%)
May 07, 2020	10.35	10.57	10.14	10.57	13,296	+0.46(+4.53%)
May 06, 2020	11.19	11.19	10.04	10.12	9,129	-0.98(-8.86%)
May 05, 2020	12.03	12.03	11.10	11.10	5,017	-0.68(-5.76%)
May 04, 2020	11.34	11.78	11.34	11.78	8,114	+0.27(+2.32%)