Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	26.08	24.32	25.62	680,003	-0.05(-0.21%)
Feb 27, 2020	27.47	27.70	25.54	25.67	819,269	-2.61(-9.22%)
Feb 26, 2020	29.66	29.66	27.83	28.28	500,050	-1.05(-3.59%)
Feb 25, 2020	32.30	32.30	28.88	29.33	638,942	-2.74(-8.55%)
Feb 24, 2020	30.79	32.15	30.19	32.08	362,045	-0.49(-1.51%)
Feb 21, 2020	33.92	33.99	32.16	32.57	327,147	-1.53(-4.48%)
Feb 20, 2020	35.75	35.95	33.03	34.10	471,830	-1.86(-5.16%)
Feb 19, 2020	36.30	36.32	35.17	35.95	188,898	-0.03(-0.08%)
Feb 18, 2020	37.11	37.33	35.42	35.98	216,095	-1.31(-3.52%)
Feb 14, 2020	37.38	37.71	36.61	37.30	226,136	+0.06(+0.16%)
Feb 13, 2020	36.77	37.24	36.61	37.24	171,499	+0.10(+0.26%)
Feb 12, 2020	36.19	37.26	35.73	37.14	254,724	+1.30(+3.64%)
Feb 11, 2020	35.88	36.12	35.34	35.84	188,413	+0.32(+0.90%)
Feb 10, 2020	35.64	35.66	35.19	35.52	159,697	-0.25(-0.70%)
Feb 07, 2020	35.82	36.14	35.46	35.77	188,774	-0.27(-0.75%)
Feb 06, 2020	35.85	36.18	35.61	36.04	210,813	+0.45(+1.28%)
Feb 05, 2020	34.68	36.17	34.64	35.59	403,247	+1.56(+4.57%)
Feb 04, 2020	33.70	34.57	33.13	34.03	249,001	+1.01(+3.07%)
Feb 03, 2020	33.57	33.71	32.58	33.02	206,923	-0.25(-0.76%)
Jan 31, 2020	34.55	34.62	33.16	33.27	162,176	-1.45(-4.17%)
Jan 30, 2020	34.74	35.06	33.84	34.72	240,620	-0.41(-1.16%)
Jan 29, 2020	34.62	35.55	34.60	35.12	308,506	+0.72(+2.08%)
Jan 28, 2020	33.38	34.47	33.23	34.41	177,059	+1.22(+3.67%)
Jan 27, 2020	33.37	33.49	32.38	33.19	357,361	-1.25(-3.62%)
Jan 24, 2020	34.90	35.10	34.14	34.44	289,164	-0.48(-1.38%)
Jan 23, 2020	34.78	34.99	33.88	34.92	446,305	-0.32(-0.90%)
Jan 22, 2020	33.74	35.39	33.74	35.24	336,818	+1.38(+4.08%)
Jan 21, 2020	33.13	34.12	33.13	33.86	318,083	-0.12(-0.34%)
Jan 17, 2020	34.23	34.40	33.77	33.97	275,192	-0.01(-0.03%)
Jan 16, 2020	33.28	34.12	33.28	33.98	312,921	+1.08(+3.29%)
Jan 15, 2020	31.78	33.20	31.78	32.90	306,112	+1.03(+3.24%)
Jan 14, 2020	31.50	32.32	31.40	31.87	231,844	+0.14(+0.43%)
Jan 13, 2020	30.97	31.77	30.58	31.73	314,435	+1.20(+3.92%)
Jan 10, 2020	31.36	31.42	30.41	30.53	309,863	-0.79(-2.53%)
Jan 09, 2020	31.47	31.71	31.28	31.33	192,072	-0.12(-0.37%)
Jan 08, 2020	31.68	32.01	31.36	31.44	217,243	-0.20(-0.64%)
Jan 07, 2020	31.59	32.19	31.40	31.64	195,464	+0.08(+0.24%)
Jan 06, 2020	31.69	32.06	30.82	31.57	282,174	-0.49(-1.54%)
Jan 03, 2020	31.67	32.40	31.55	32.06	244,454	-0.25(-0.78%)
Jan 02, 2020	32.52	32.54	31.60	32.31	363,744	+0.03(+0.09%)
Dec 31, 2019	31.41	32.37	31.41	32.28	325,594	+0.76(+2.42%)
Dec 30, 2019	31.58	31.88	31.11	31.52	208,857	-0.03(-0.09%)
Dec 27, 2019	31.50	31.88	30.97	31.55	327,664	+0.17(+0.55%)
Dec 26, 2019	31.78	31.89	31.19	31.37	156,689	-0.40(-1.25%)
Dec 24, 2019	32.23	32.44	31.55	31.77	88,591	-0.45(-1.41%)
Dec 23, 2019	32.39	32.43	31.76	32.22	178,344	+0.09(+0.27%)
Dec 20, 2019	32.20	32.90	31.97	32.14	481,872	+0.10(+0.30%)
Dec 19, 2019	31.97	32.14	31.50	32.04	295,869	+0.10(+0.30%)
Dec 18, 2019	31.90	32.69	31.81	31.94	252,763	+0.08(+0.24%)
Dec 17, 2019	31.96	31.96	31.04	31.87	268,632	-0.11(-0.33%)
Dec 16, 2019	31.97	32.79	31.60	31.97	473,605	+0.26(+0.82%)
Dec 13, 2019	31.88	32.58	31.46	31.71	291,234	-0.16(-0.52%)
Dec 12, 2019	31.57	32.39	31.22	31.88	298,057	+0.45(+1.45%)
Dec 11, 2019	31.41	31.82	31.09	31.42	304,790	+0.03(+0.09%)
Dec 10, 2019	31.62	32.11	31.31	31.39	159,643	-0.32(-1.01%)
Dec 09, 2019	31.84	32.47	31.59	31.71	271,091	-0.18(-0.58%)
Dec 06, 2019	32.53	33.01	31.77	31.90	235,554	-0.42(-1.29%)
Dec 05, 2019	32.89	33.44	32.12	32.31	194,791	-0.59(-1.79%)
Dec 04, 2019	32.92	33.62	32.71	32.90	335,412	+0.14(+0.44%)
Dec 03, 2019	31.61	32.86	31.04	32.76	401,063	+0.93(+2.93%)