Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)
Dec 01, 2020	24.91	25.47	24.64	24.64	10,698	+0.29(+1.19%)
Nov 30, 2020	25.02	25.43	24.09	24.35	10,109	-1.01(-3.98%)
Nov 27, 2020	25.70	25.90	24.91	25.36	6,500	-0.51(-1.97%)
Nov 25, 2020	25.80	26.40	25.49	25.87	8,200	-0.38(-1.45%)
Nov 24, 2020	24.80	26.25	24.73	26.25	14,270	+1.78(+7.27%)
Nov 23, 2020	24.61	24.72	24.12	24.47	3,929	+0.27(+1.12%)
Nov 20, 2020	24.62	24.99	23.91	24.20	7,900	-0.90(-3.59%)
Nov 19, 2020	24.96	25.19	24.82	25.10	3,256	+0.38(+1.54%)
Nov 18, 2020	25.10	25.40	24.72	24.72	4,956	-0.18(-0.72%)
Nov 17, 2020	25.44	26.00	24.51	24.90	11,539	-1.61(-6.07%)
Nov 16, 2020	25.71	26.69	25.44	26.51	12,899	+1.50(+6.00%)
Nov 13, 2020	24.67	25.30	24.50	25.01	4,300	+0.51(+2.08%)
Nov 12, 2020	25.25	25.43	23.85	24.50	5,837	-0.75(-2.97%)
Nov 11, 2020	25.25	25.30	24.85	25.25	10,365	-0.41(-1.60%)
Nov 10, 2020	24.47	26.45	24.47	25.66	15,751	+1.59(+6.61%)
Nov 09, 2020	24.51	25.50	23.05	24.07	13,197	+1.12(+4.88%)
Nov 06, 2020	23.26	23.70	22.33	22.95	6,900	-0.03(-0.13%)
Nov 05, 2020	22.77	22.98	22.70	22.98	4,240	+0.48(+2.13%)
Nov 04, 2020	22.98	23.27	22.50	22.50	1,928	-0.81(-3.47%)
Nov 03, 2020	22.75	23.40	22.75	23.31	6,052	+0.86(+3.83%)
Nov 02, 2020	21.62	22.45	21.60	22.45	3,421	+1.08(+5.05%)
Oct 30, 2020	21.65	21.98	21.19	21.37	12,900	-0.63(-2.86%)
Oct 29, 2020	21.29	22.00	21.09	22.00	11,864	+0.54(+2.52%)
Oct 28, 2020	21.64	22.17	20.78	21.46	5,229	-0.54(-2.45%)
Oct 27, 2020	22.24	22.25	22.00	22.00	5,579	-0.08(-0.36%)
Oct 26, 2020	23.15	23.15	22.06	22.08	4,568	-1.07(-4.62%)
Oct 23, 2020	22.67	23.50	22.67	23.15	10,000	+0.72(+3.21%)
Oct 22, 2020	22.60	23.23	22.43	22.43	11,424	-0.17(-0.75%)
Oct 21, 2020	22.69	22.85	22.25	22.60	3,284	-0.19(-0.83%)
Oct 20, 2020	22.30	23.00	22.30	22.79	4,977	+0.76(+3.45%)
Oct 19, 2020	22.66	22.98	22.03	22.03	4,993	-0.98(-4.26%)
Oct 16, 2020	22.90	23.38	22.90	23.01	4,000	-0.21(-0.90%)
Oct 15, 2020	23.00	23.26	22.51	23.22	7,936	+0.20(+0.87%)
Oct 14, 2020	23.39	23.49	23.02	23.02	1,011	-0.50(-2.13%)
Oct 13, 2020	23.19	23.52	23.19	23.52	2,777	-0.37(-1.55%)
Oct 12, 2020	23.51	24.00	23.50	23.89	4,814	-0.30(-1.24%)
Oct 09, 2020	24.19	24.30	24.15	24.19	2,300	-0.37(-1.51%)
Oct 08, 2020	23.76	24.78	23.76	24.56	3,847	+0.78(+3.28%)
Oct 07, 2020	22.89	23.78	22.89	23.78	4,817	+1.42(+6.35%)
Oct 06, 2020	22.40	22.60	21.59	22.36	11,758	+0.31(+1.41%)
Oct 05, 2020	21.76	22.50	21.76	22.05	6,877	+0.20(+0.92%)
Oct 02, 2020	21.75	21.85	21.38	21.85	3,100	-0.18(-0.82%)