Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.78	37.12	35.98	36.85	154,800	-0.35(-0.93%)
May 28, 2020	37.73	38.35	36.98	37.20	128,640	+0.00(+0.00%)
May 27, 2020	38.45	38.64	36.20	37.20	216,492	-0.69(-1.82%)
May 26, 2020	39.71	39.91	37.55	37.89	156,826	-0.38(-0.98%)
May 22, 2020	41.50	41.50	37.99	38.27	186,000	+0.23(+0.59%)
May 21, 2020	36.17	38.09	35.54	38.04	196,318	+2.23(+6.24%)
May 20, 2020	34.78	36.41	34.78	35.80	106,910	+1.73(+5.09%)
May 19, 2020	34.67	35.67	34.07	34.07	78,864	-0.90(-2.56%)
May 18, 2020	35.18	35.95	34.06	34.97	159,352	+1.08(+3.17%)
May 15, 2020	32.57	33.99	32.12	33.89	113,800	+1.31(+4.04%)
May 14, 2020	31.88	32.58	30.99	32.58	79,796	-0.18(-0.56%)
May 13, 2020	33.13	33.15	31.89	32.76	74,990	-0.75(-2.24%)
May 12, 2020	34.45	34.58	33.29	33.51	103,610	-1.03(-2.98%)
May 11, 2020	35.84	35.84	34.48	34.54	89,860	-2.16(-5.87%)
May 08, 2020	34.99	37.99	34.99	36.70	96,200	+2.37(+6.90%)
May 07, 2020	33.72	34.34	33.27	34.33	72,626	+0.95(+2.85%)
May 06, 2020	33.77	33.77	32.98	33.38	191,598	-0.41(-1.20%)
May 05, 2020	34.59	35.07	33.49	33.78	58,584	-0.39(-1.14%)
May 04, 2020	34.36	34.52	33.25	34.17	153,132	-0.49(-1.43%)
May 01, 2020	34.19	37.61	33.08	34.66	156,000	-0.71(-2.01%)
Apr 30, 2020	36.03	36.53	35.02	35.38	166,820	-1.52(-4.12%)
Apr 29, 2020	36.03	37.49	35.16	36.90	153,700	+2.39(+6.91%)
Apr 28, 2020	34.99	35.52	33.89	34.51	65,770	+0.59(+1.72%)
Apr 27, 2020	32.55	34.60	32.55	33.92	118,964	+1.90(+5.93%)
Apr 24, 2020	31.33	32.48	31.04	32.02	52,800	+0.75(+2.41%)
Apr 23, 2020	30.96	31.86	30.34	31.27	80,480	+0.64(+2.11%)
Apr 22, 2020	30.34	31.25	29.89	30.62	116,964	+0.81(+2.72%)
Apr 21, 2020	30.30	31.18	29.81	29.82	66,538	-1.48(-4.73%)
Apr 20, 2020	31.23	32.24	30.80	31.30	71,720	-0.73(-2.26%)
Apr 17, 2020	32.29	33.18	31.76	32.02	106,600	+0.98(+3.14%)
Apr 16, 2020	31.00	32.15	30.26	31.05	155,546	+0.05(+0.15%)
Apr 15, 2020	31.05	32.02	30.75	31.00	132,516	-1.48(-4.54%)
Apr 14, 2020	32.58	32.66	31.24	32.48	109,980	+0.85(+2.69%)
Apr 13, 2020	31.75	31.88	30.76	31.62	76,920	-0.47(-1.46%)
Apr 09, 2020	31.20	32.38	30.50	32.09	95,000	+1.70(+5.61%)
Apr 08, 2020	30.01	30.48	28.68	30.39	106,446	+0.98(+3.31%)
Apr 07, 2020	30.62	31.28	29.03	29.41	101,348	-0.55(-1.84%)
Apr 06, 2020	28.45	30.22	28.45	29.96	143,276	+3.26(+12.21%)
Apr 03, 2020	27.86	28.66	25.45	26.70	110,200	-1.36(-4.85%)
Apr 02, 2020	28.29	29.70	26.82	28.07	169,380	-0.70(-2.42%)
Apr 01, 2020	29.29	29.98	27.97	28.76	137,254	-2.55(-8.14%)
Mar 31, 2020	31.29	32.16	29.44	31.31	181,866	-0.16(-0.51%)
Mar 30, 2020	29.16	32.07	28.75	31.47	130,134	+2.54(+8.76%)
Mar 27, 2020	29.27	31.45	28.39	28.93	175,000	-1.77(-5.76%)
Mar 26, 2020	27.45	31.18	26.88	30.70	158,934	+3.63(+13.41%)
Mar 25, 2020	24.95	27.50	24.69	27.07	201,236	+1.96(+7.80%)
Mar 24, 2020	24.27	25.11	23.27	25.11	140,448	+2.11(+9.20%)
Mar 23, 2020	23.71	25.61	21.71	23.00	142,386	-0.66(-2.79%)
Mar 20, 2020	25.25	27.29	23.34	23.66	214,000	-1.74(-6.85%)
Mar 19, 2020	22.02	26.22	21.27	25.40	191,524	+2.70(+11.87%)
Mar 18, 2020	26.23	26.53	21.99	22.70	164,832	-5.21(-18.66%)
Mar 17, 2020	27.81	28.93	25.50	27.91	223,008	+0.61(+2.22%)
Mar 16, 2020	28.25	30.59	26.81	27.31	137,270	-2.93(-9.69%)
Mar 13, 2020	29.32	30.43	26.95	30.24	206,800	+2.27(+8.14%)
Mar 12, 2020	30.11	30.80	27.53	27.96	187,598	-3.88(-12.17%)
Mar 11, 2020	33.70	33.70	31.12	31.84	116,692	-2.76(-7.98%)
Mar 10, 2020	34.33	34.85	32.85	34.60	140,238	+1.00(+2.98%)
Mar 09, 2020	33.79	34.43	32.53	33.60	146,856	-2.62(-7.22%)
Mar 06, 2020	35.70	36.44	35.16	36.22	209,800	-0.70(-1.90%)
Mar 05, 2020	36.84	37.75	36.39	36.91	170,584	-0.84(-2.24%)
Mar 04, 2020	37.19	37.80	36.68	37.76	149,418	+1.16(+3.16%)
Mar 03, 2020	37.76	38.06	36.17	36.60	154,608	-1.44(-3.77%)