Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0400	0.0400	0.0261	0.0300	291,415	+0.00(+5.26%)
Sep 29, 2020	0.0307	0.0385	0.0256	0.0285	322,252	-0.00(-13.90%)
Sep 28, 2020	0.0384	0.0384	0.0313	0.0331	431,335	-0.00(-5.43%)
Sep 25, 2020	0.0328	0.0379	0.0295	0.0350	219,800	+0.00(+6.06%)
Sep 24, 2020	0.0350	0.0365	0.0255	0.0330	169,072	+0.00(+7.84%)
Sep 23, 2020	0.0300	0.0450	0.0263	0.0306	610,831	-0.01(-23.50%)
Sep 22, 2020	0.0270	0.0468	0.0230	0.0400	1,482,893	+0.01(+53.85%)
Sep 21, 2020	0.0250	0.0270	0.0240	0.0260	1,225,106	+0.00(+9.24%)
Sep 18, 2020	0.0253	0.0260	0.0230	0.0238	422,400	-0.00(-8.46%)
Sep 17, 2020	0.0270	0.0270	0.0246	0.0260	330,254	+0.00(+0.00%)
Sep 16, 2020	0.0300	0.0300	0.0251	0.0260	641,619	+0.00(+4.00%)
Sep 15, 2020	0.0300	0.0300	0.0250	0.0250	155,994	-0.00(-12.28%)
Sep 14, 2020	0.0300	0.0320	0.0260	0.0285	436,402	-0.00(-5.00%)
Sep 11, 2020	0.0270	0.0300	0.0250	0.0300	446,500	+0.00(+7.14%)
Sep 10, 2020	0.0315	0.0330	0.0250	0.0280	772,523	-0.01(-15.15%)
Sep 09, 2020	0.0410	0.0500	0.0300	0.0330	610,572	-0.00(-5.71%)
Sep 08, 2020	0.0450	0.0560	0.0250	0.0350	2,266,674	-0.01(-30.00%)
Sep 04, 2020	0.0250	0.0650	0.0210	0.0500	1,557,100	+0.03(+117.39%)
Sep 03, 2020	0.0300	0.0350	0.0200	0.0230	743,601	-0.01(-23.33%)
Sep 02, 2020	0.0340	0.0361	0.0275	0.0300	331,403	-0.00(-9.91%)
Sep 01, 2020	0.0480	0.0480	0.0259	0.0333	364,456	-0.00(-0.60%)
Aug 31, 2020	0.0300	0.0441	0.0292	0.0335	749,014	-0.00(-4.29%)
Aug 28, 2020	0.0420	0.0450	0.0196	0.0350	2,227,300	-0.00(-12.50%)
Aug 27, 2020	0.0700	0.0700	0.0253	0.0400	593,695	-0.02(-36.61%)
Aug 26, 2020	0.0800	0.0800	0.0513	0.0631	310,372	-0.02(-24.88%)
Aug 25, 2020	0.0750	0.0840	0.0633	0.0840	200,571	-0.00(-1.18%)
Aug 24, 2020	0.0900	0.1149	0.0800	0.0850	107,764	-0.00(-5.56%)
Aug 21, 2020	0.1365	0.1365	0.0677	0.0900	142,500	-0.03(-27.36%)
Aug 20, 2020	0.1239	0.1239	0.1239	0.1239	205	+0.01(+10.13%)
Aug 19, 2020	0.1650	0.1650	0.1000	0.1125	50,865	-0.01(-6.17%)
Aug 18, 2020	0.1390	0.1390	0.1000	0.1199	75,356	-0.02(-14.36%)
Aug 17, 2020	0.1285	0.1400	0.1051	0.1400	15,405	+0.01(+8.95%)
Aug 14, 2020	0.1395	0.1395	0.1050	0.1285	15,600	-0.00(-0.70%)
Aug 13, 2020	0.1380	0.1490	0.1250	0.1294	22,810	-0.01(-5.89%)
Aug 12, 2020	0.1005	0.1600	0.1005	0.1375	107,318	+0.04(+37.50%)
Aug 11, 2020	0.1000	0.1400	0.1000	0.1000	43,045	-0.02(-17.36%)
Aug 10, 2020	0.1480	0.1480	0.1000	0.1210	15,600	+0.01(+10.00%)
Aug 07, 2020	0.1250	0.1372	0.1100	0.1100	59,900	+0.00(+0.00%)
Aug 06, 2020	0.1300	0.1391	0.1000	0.1100	38,178	+0.01(+10.00%)
Aug 05, 2020	0.1051	0.1300	0.1000	0.1000	92,932	-0.03(-22.48%)
Aug 04, 2020	0.1430	0.1430	0.1001	0.1290	33,022	-0.02(-14.00%)
Aug 03, 2020	0.1200	0.1500	0.1001	0.1500	35,095	-0.01(-6.25%)
Jul 31, 2020	0.1240	0.1600	0.1240	0.1600	13,200	+0.02(+14.29%)
Jul 30, 2020	0.1600	0.1600	0.1205	0.1400	31,150	-0.02(-14.63%)
Jul 29, 2020	0.1650	0.1740	0.1410	0.1640	32,589	+0.02(+14.85%)
Jul 28, 2020	0.1445	0.1650	0.1200	0.1428	28,803	-0.01(-7.27%)
Jul 27, 2020	0.1500	0.1690	0.1410	0.1540	14,100	-0.00(-0.58%)
Jul 24, 2020	0.1815	0.1815	0.1206	0.1549	39,300	-0.00(-1.65%)
Jul 23, 2020	0.1650	0.1650	0.1499	0.1575	77,284	+0.01(+5.00%)
Jul 22, 2020	0.2600	0.2600	0.1376	0.1500	201,909	-0.02(-10.18%)
Jul 21, 2020	0.2100	0.2100	0.1220	0.1670	160,364	-0.04(-20.48%)
Jul 20, 2020	0.1600	0.2100	0.1500	0.2100	119,334	+0.03(+16.67%)
Jul 17, 2020	0.3100	0.3100	0.1550	0.1800	52,400	-0.02(-8.16%)
Jul 16, 2020	0.2500	0.2500	0.1800	0.1960	8,288	+0.02(+8.89%)
Jul 15, 2020	0.1690	0.2100	0.1501	0.1800	32,071	+0.03(+20.00%)
Jul 14, 2020	0.2200	0.2500	0.1206	0.1500	77,726	-0.05(-25.00%)
Jul 13, 2020	0.2500	0.3000	0.2000	0.2000	15,245	-0.01(-4.76%)
Jul 10, 2020	0.3000	0.3000	0.2100	0.2100	22,500	-0.03(-12.50%)
Jul 09, 2020	0.2500	0.3000	0.2350	0.2400	47,099	-0.01(-4.00%)
Jul 08, 2020	0.2329	0.2700	0.2329	0.2500	17,761	+0.02(+8.70%)
Jul 07, 2020	0.3100	0.3100	0.2300	0.2300	8,848	+0.00(+0.00%)
Jul 06, 2020	0.2800	0.2800	0.2300	0.2300	20,840	-0.07(-23.33%)
Jul 02, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)