Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1240	0.1600	0.1240	0.1600	13,200	+0.02(+14.29%)
Jul 30, 2020	0.1600	0.1600	0.1205	0.1400	31,150	-0.02(-14.63%)
Jul 29, 2020	0.1650	0.1740	0.1410	0.1640	32,589	+0.02(+14.85%)
Jul 28, 2020	0.1445	0.1650	0.1200	0.1428	28,803	-0.01(-7.27%)
Jul 27, 2020	0.1500	0.1690	0.1410	0.1540	14,100	-0.00(-0.58%)
Jul 24, 2020	0.1815	0.1815	0.1206	0.1549	39,300	-0.00(-1.65%)
Jul 23, 2020	0.1650	0.1650	0.1499	0.1575	77,284	+0.01(+5.00%)
Jul 22, 2020	0.2600	0.2600	0.1376	0.1500	201,909	-0.02(-10.18%)
Jul 21, 2020	0.2100	0.2100	0.1220	0.1670	160,364	-0.04(-20.48%)
Jul 20, 2020	0.1600	0.2100	0.1500	0.2100	119,334	+0.03(+16.67%)
Jul 17, 2020	0.3100	0.3100	0.1550	0.1800	52,400	-0.02(-8.16%)
Jul 16, 2020	0.2500	0.2500	0.1800	0.1960	8,288	+0.02(+8.89%)
Jul 15, 2020	0.1690	0.2100	0.1501	0.1800	32,071	+0.03(+20.00%)
Jul 14, 2020	0.2200	0.2500	0.1206	0.1500	77,726	-0.05(-25.00%)
Jul 13, 2020	0.2500	0.3000	0.2000	0.2000	15,245	-0.01(-4.76%)
Jul 10, 2020	0.3000	0.3000	0.2100	0.2100	22,500	-0.03(-12.50%)
Jul 09, 2020	0.2500	0.3000	0.2350	0.2400	47,099	-0.01(-4.00%)
Jul 08, 2020	0.2329	0.2700	0.2329	0.2500	17,761	+0.02(+8.70%)
Jul 07, 2020	0.3100	0.3100	0.2300	0.2300	8,848	+0.00(+0.00%)
Jul 06, 2020	0.2800	0.2800	0.2300	0.2300	20,840	-0.07(-23.33%)
Jul 02, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 01, 2020	0.3050	0.3400	0.2300	0.3000	33,616	+0.00(+0.00%)
Jun 30, 2020	0.2100	0.3000	0.2035	0.3000	60,808	+0.10(+49.63%)
Jun 29, 2020	0.2800	0.2800	0.1745	0.2005	9,335	+0.02(+11.39%)
Jun 26, 2020	0.2625	0.2625	0.1716	0.1800	29,700	-0.06(-25.00%)
Jun 25, 2020	0.2524	0.2600	0.2300	0.2400	33,860	-0.02(-7.69%)
Jun 24, 2020	0.2800	0.2800	0.2500	0.2600	53,857	-0.03(-11.86%)
Jun 23, 2020	0.3500	0.3500	0.2300	0.2950	55,785	-0.04(-10.61%)
Jun 22, 2020	0.4000	0.4400	0.3300	0.3300	15,917	-0.03(-7.69%)
Jun 19, 2020	0.3750	0.4200	0.3300	0.3575	22,100	-0.06(-14.94%)
Jun 18, 2020	0.3000	0.4600	0.3000	0.4203	27,098	+0.05(+12.14%)
Jun 17, 2020	0.3550	0.3800	0.3550	0.3748	10,244	+0.04(+13.58%)
Jun 16, 2020	0.4200	0.4200	0.3000	0.3300	25,512	-0.11(-25.00%)
Jun 15, 2020	0.5500	0.6000	0.3200	0.4400	39,385	-0.10(-18.52%)
Jun 12, 2020	0.5400	0.5400	0.5400	0.5400	6,800	+0.01(+1.89%)
Jun 11, 2020	0.5200	0.6380	0.4300	0.5300	9,161	+0.01(+1.92%)
Jun 10, 2020	0.6300	0.6300	0.5200	0.5200	25,215	-0.08(-13.33%)
Jun 09, 2020	0.6000	0.7000	0.5850	0.6000	35,401	+0.01(+1.71%)
Jun 08, 2020	0.6400	0.6900	0.5250	0.5899	39,278	-0.03(-4.13%)
Jun 05, 2020	0.5900	0.6400	0.5900	0.6153	38,700	+0.03(+4.29%)
Jun 04, 2020	0.6250	0.6250	0.5450	0.5900	48,518	-0.01(-1.67%)
Jun 03, 2020	0.5250	0.6300	0.5000	0.6000	72,978	+0.10(+20.00%)
Jun 02, 2020	0.5498	0.5995	0.4500	0.5000	61,689	+0.05(+11.11%)
Jun 01, 2020	0.5500	0.5500	0.3600	0.4500	69,076	+0.13(+40.62%)
May 29, 2020	0.5450	0.5450	0.2550	0.3200	22,800	+0.05(+17.22%)
May 28, 2020	0.3200	0.3700	0.1802	0.2730	35,395	-0.05(-14.69%)
May 27, 2020	0.2340	0.3790	0.1800	0.3200	124,099	+0.16(+100.00%)
May 26, 2020	0.1525	0.1950	0.1525	0.1600	42,782	+0.00(+0.00%)
May 22, 2020	0.1900	0.1900	0.1411	0.1600	12,400	-0.03(-15.75%)
May 21, 2020	0.1700	0.2000	0.1700	0.1899	107,900	+0.05(+35.64%)
May 20, 2020	0.1300	0.1900	0.1300	0.1400	19,136	+0.02(+16.67%)
May 19, 2020	0.1450	0.1500	0.1200	0.1200	16,121	-0.01(-5.51%)
May 18, 2020	0.1400	0.1850	0.1251	0.1270	82,696	-0.02(-13.01%)
May 15, 2020	0.1200	0.1479	0.1000	0.1460	98,300	+0.04(+32.73%)
May 14, 2020	0.0919	0.1199	0.0918	0.1100	21,383	+0.03(+37.50%)
May 13, 2020	0.1050	0.1050	0.0751	0.0800	47,997	-0.02(-20.00%)
May 12, 2020	0.1199	0.1199	0.0750	0.1000	254,701	+0.00(+0.00%)
May 11, 2020	0.0770	0.1344	0.0770	0.1000	262,183	+0.03(+46.63%)
May 08, 2020	0.0316	0.1900	0.0316	0.0682	238,000	-0.02(-20.51%)
May 07, 2020	0.1800	0.1800	0.0858	0.0858	32,493	-0.09(-52.33%)
May 06, 2020	0.4500	0.4500	0.1438	0.1800	25,678	+0.03(+20.00%)
May 05, 2020	0.1950	0.1950	0.1375	0.1500	32,364	-0.05(-23.08%)
May 04, 2020	0.1500	0.2150	0.1276	0.1950	37,733	+0.01(+2.63%)