Alpine Banks of Colorado (OP: ALPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		3352	3352	3352	0	+0.00(+0.00%)
May 22, 2020		3352	3352	3352	0	-48.00(-1.41%)
May 18, 2020		3400	3400	3400	0	+0.00(+0.00%)
May 13, 2020		3400	3400	3400	0	-25.00(-0.73%)
May 07, 2020		3425	3425	3425	0	+50.25(+1.49%)
May 06, 2020	3375	3375	3375	3375	1	-25.25(-0.74%)
May 01, 2020		3400	3400	3400	0	-10.00(-0.29%)
Apr 29, 2020		3410	3410	3410	0	-2.00(-0.06%)
Apr 28, 2020	3412	3412	3412	3412	5	-48.00(-1.39%)
Apr 23, 2020		3460	3460	3460	0	+0.00(+0.00%)
Apr 22, 2020	3460	3460	3460	3460	3	+0.00(+0.00%)
Apr 21, 2020	3460	3460	3460	3460	5	-39.95(-1.14%)
Apr 20, 2020	3500	3500	3500	3500	1	-0.05(-0.00%)
Apr 17, 2020	3599	3599	3500	3500	100	-60.00(-1.69%)
Apr 16, 2020	3560	3560	3560	3560	1	+10.00(+0.28%)
Apr 15, 2020	3650	3650	3550	3550	4	+50.00(+1.43%)
Apr 01, 2020		3500	3500	3500	0	+0.00(+0.00%)
Mar 31, 2020	3505	3505	3500	3500	6	+95.25(+2.80%)
Mar 24, 2020		3405	3405	3405	0	-445.26(-11.57%)
Mar 18, 2020		3850	3850	3850	0	-49.99(-1.28%)
Mar 13, 2020		3900	3900	3900	0	+0.00(+0.00%)
Mar 12, 2020	4100	4100	3900	3900	2	-300.00(-7.14%)
Mar 11, 2020	4555	4555	4200	4200	6	-700.00(-14.29%)
Mar 09, 2020		4900	4900	4900	0	-50.00(-1.01%)
Mar 06, 2020	4950	4950	4950	4950	100	+0.00(+0.00%)
Mar 05, 2020	4955	4955	4950	4950	4	-5.00(-0.10%)
Mar 04, 2020	4955	4955	4955	4955	1	-45.00(-0.90%)
Mar 03, 2020	5000	5000	4990	5000	10	+60.00(+1.21%)