Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.74	42.31	41.58	42.31	13,368	+0.04(+0.08%)
Jan 30, 2020	42.28	42.40	41.77	42.28	12,375	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.52	13,103	-0.78(-1.80%)
Jan 28, 2020	43.11	43.36	42.88	43.30	15,135	+1.00(+2.36%)
Jan 27, 2020	42.44	42.68	42.29	42.31	6,512	-0.56(-1.30%)
Jan 24, 2020	42.54	42.87	42.20	42.86	8,243	+0.26(+0.61%)
Jan 23, 2020	43.09	43.09	42.20	42.60	12,788	-0.52(-1.21%)
Jan 22, 2020	43.55	43.55	42.51	43.12	9,867	+0.43(+1.01%)
Jan 21, 2020	43.55	43.58	42.64	42.69	11,014	-0.85(-1.96%)
Jan 17, 2020	43.81	43.81	43.24	43.54	10,026	-0.04(-0.08%)
Jan 16, 2020	43.33	43.81	43.23	43.58	11,802	+0.39(+0.91%)
Jan 15, 2020	43.13	43.96	43.13	43.19	14,698	+0.13(+0.29%)
Jan 14, 2020	43.14	44.01	43.02	43.06	28,975	-0.52(-1.19%)
Jan 13, 2020	43.18	43.58	43.18	43.58	6,403	+0.64(+1.48%)
Jan 10, 2020	42.48	43.16	42.38	42.94	53,139	+0.18(+0.42%)
Jan 09, 2020	42.65	43.16	42.37	42.76	10,129	-0.04(-0.08%)
Jan 08, 2020	42.81	43.32	42.50	42.80	12,662	-0.30(-0.69%)
Jan 07, 2020	42.86	43.46	42.54	43.10	16,224	+0.08(+0.19%)
Jan 06, 2020	41.38	43.24	41.20	43.01	13,406	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.58	14,482	+0.07(+0.17%)
Jan 02, 2020	41.42	41.54	41.02	41.51	7,491	-0.53(-1.26%)
Dec 31, 2019	41.02	42.37	41.02	42.04	12,143	+0.49(+1.19%)
Dec 30, 2019	41.41	42.23	41.11	41.54	14,296	+0.34(+0.83%)
Dec 27, 2019	42.28	42.79	41.03	41.20	25,400	-1.45(-3.39%)
Dec 26, 2019	42.00	42.70	41.90	42.65	7,664	+0.91(+2.17%)
Dec 24, 2019	43.09	43.09	41.51	41.74	9,246	-0.34(-0.81%)
Dec 23, 2019	43.00	43.22	41.26	42.08	22,794	-0.70(-1.64%)
Dec 20, 2019	44.06	44.06	42.67	42.78	36,317	-1.19(-2.71%)
Dec 19, 2019	43.97	44.08	43.36	43.98	19,307	+0.07(+0.16%)
Dec 18, 2019	43.65	44.62	43.52	43.90	12,510	+0.44(+1.01%)
Dec 17, 2019	44.91	44.91	42.91	43.46	19,150	-1.44(-3.20%)
Dec 16, 2019	44.62	45.13	43.55	44.90	15,113	+0.93(+2.12%)
Dec 13, 2019	43.37	44.37	43.30	43.97	12,477	+0.13(+0.31%)
Dec 12, 2019	43.71	44.25	43.47	43.83	14,258	-0.33(-0.75%)
Dec 11, 2019	43.71	44.17	43.66	44.16	10,131	+0.19(+0.43%)
Dec 10, 2019	43.98	44.72	43.80	43.98	8,717	-0.14(-0.33%)
Dec 09, 2019	43.09	44.33	43.09	44.12	11,237	+1.24(+2.89%)
Dec 06, 2019	42.38	43.33	42.19	42.88	20,832	+0.75(+1.79%)
Dec 05, 2019	41.80	42.81	41.59	42.13	16,940	+0.32(+0.77%)
Dec 04, 2019	41.77	42.34	41.77	41.80	8,846	+0.21(+0.50%)
Dec 03, 2019	41.41	42.09	40.69	41.60	21,567	-0.39(-0.92%)
Dec 02, 2019	42.31	42.40	41.16	41.98	17,549	-0.30(-0.70%)
Nov 29, 2019	42.25	43.57	42.25	42.28	8,132	-0.27(-0.63%)
Nov 27, 2019	42.77	43.17	41.98	42.55	10,249	+0.03(+0.06%)
Nov 26, 2019	42.91	43.99	42.48	42.52	47,419	-0.58(-1.35%)
Nov 25, 2019	42.83	43.56	42.83	43.10	14,598	+0.42(+0.98%)
Nov 22, 2019	43.19	43.32	42.48	42.68	11,744	-0.39(-0.91%)
Nov 21, 2019	42.68	43.20	42.41	43.08	16,559	+0.55(+1.30%)
Nov 20, 2019	43.86	43.86	42.52	42.52	23,567	-0.98(-2.26%)
Nov 19, 2019	43.54	43.90	42.56	43.50	12,376	+0.63(+1.48%)
Nov 18, 2019	43.87	44.38	42.82	42.87	15,896	-0.95(-2.16%)
Nov 15, 2019	43.89	44.03	43.27	43.82	13,645	+0.16(+0.37%)
Nov 14, 2019	43.11	43.91	43.11	43.66	15,842	+0.76(+1.77%)
Nov 13, 2019	42.20	43.23	42.06	42.90	17,314	+0.53(+1.25%)
Nov 12, 2019	42.47	43.55	42.25	42.37	17,562	+0.09(+0.21%)
Nov 11, 2019	41.23	42.70	41.03	42.28	13,163	+1.03(+2.49%)
Nov 08, 2019	42.06	42.15	41.06	41.25	15,211	+0.32(+0.79%)
Nov 07, 2019	41.91	41.97	40.85	40.93	15,351	-0.53(-1.27%)
Nov 06, 2019	42.49	42.69	41.22	41.46	15,845	-1.01(-2.38%)
Nov 05, 2019	42.47	43.58	42.47	42.47	19,499	+0.03(+0.06%)
Nov 04, 2019	42.60	43.80	41.13	42.44	24,018	+0.08(+0.19%)