Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.20	31.39	30.16	30.28	4,852,999	-1.41(-4.46%)
May 28, 2020	32.66	32.90	31.44	31.70	2,481,559	-1.34(-4.05%)
May 27, 2020	32.79	33.41	32.01	33.04	3,687,907	+1.52(+4.83%)
May 26, 2020	29.93	31.96	29.93	31.51	3,433,259	+2.95(+10.34%)
May 22, 2020	29.92	30.33	28.41	28.56	3,015,368	-1.34(-4.48%)
May 21, 2020	30.40	31.10	29.71	29.90	4,803,062	-0.74(-2.43%)
May 20, 2020	31.83	31.85	30.46	30.64	4,743,841	-0.69(-2.19%)
May 19, 2020	31.47	32.24	30.79	31.33	2,589,106	-0.34(-1.08%)
May 18, 2020	31.06	32.63	31.06	31.67	3,519,823	+2.13(+7.22%)
May 15, 2020	29.24	29.71	28.14	29.54	8,392,432	+0.26(+0.89%)
May 14, 2020	26.76	29.36	25.78	29.28	7,170,145	+2.27(+8.39%)
May 13, 2020	29.28	29.39	26.81	27.01	5,383,851	-2.70(-9.09%)
May 12, 2020	30.79	31.15	29.65	29.72	3,879,184	-1.01(-3.29%)
May 11, 2020	32.48	32.53	30.68	30.73	3,370,664	-2.23(-6.77%)
May 08, 2020	31.81	32.99	31.65	32.96	3,494,833	+1.99(+6.43%)
May 07, 2020	29.93	31.37	29.93	30.97	3,033,111	+1.41(+4.78%)
May 06, 2020	30.47	31.32	29.55	29.56	4,351,285	-2.37(-7.41%)
May 05, 2020	33.32	34.16	31.85	31.92	4,293,921	-0.88(-2.68%)
May 04, 2020	33.70	33.98	32.57	32.80	3,398,704	-1.71(-4.95%)
May 01, 2020	34.94	35.32	34.28	34.51	2,614,082	-1.50(-4.15%)
Apr 30, 2020	35.53	36.57	35.09	36.01	3,008,655	-0.39(-1.06%)
Apr 29, 2020	35.42	37.14	34.84	36.39	3,393,962	+2.24(+6.57%)
Apr 28, 2020	34.06	34.85	33.76	34.15	2,577,860	+1.21(+3.67%)
Apr 27, 2020	31.44	33.12	31.11	32.94	2,281,009	+1.91(+6.14%)
Apr 24, 2020	31.11	31.31	30.16	31.04	2,538,021	+0.24(+0.77%)
Apr 23, 2020	30.75	31.29	30.47	30.80	2,297,078	+0.22(+0.73%)
Apr 22, 2020	30.27	30.85	29.73	30.58	3,212,567	+0.94(+3.16%)
Apr 21, 2020	30.21	31.31	29.58	29.64	3,659,450	-1.71(-5.45%)
Apr 20, 2020	33.67	33.73	31.07	31.35	4,221,643	-3.20(-9.27%)
Apr 17, 2020	34.09	34.92	33.59	34.55	3,387,111	+1.44(+4.34%)
Apr 16, 2020	34.96	35.31	33.11	33.11	4,096,286	-1.76(-5.04%)
Apr 15, 2020	34.74	35.46	34.18	34.87	2,079,233	-1.45(-4.00%)
Apr 14, 2020	35.19	36.65	35.19	36.33	2,298,635	+1.74(+5.04%)
Apr 13, 2020	35.41	35.79	33.80	34.59	1,955,897	-1.14(-3.20%)
Apr 09, 2020	34.04	36.67	33.83	35.73	3,609,089	+2.47(+7.41%)
Apr 08, 2020	31.00	33.53	30.39	33.26	3,746,576	+2.61(+8.53%)
Apr 07, 2020	29.24	31.37	28.76	30.65	5,457,080	+3.04(+11.01%)
Apr 06, 2020	27.99	28.21	26.92	27.61	3,980,656	+1.41(+5.36%)
Apr 03, 2020	25.47	26.82	25.16	26.20	3,926,357	+0.44(+1.69%)
Apr 02, 2020	26.72	27.68	24.91	25.77	4,520,485	-1.89(-6.83%)
Apr 01, 2020	28.09	28.92	26.66	27.66	4,070,158	-2.10(-7.04%)
Mar 31, 2020	30.58	30.86	28.96	29.75	4,473,285	-1.14(-3.70%)
Mar 30, 2020	30.97	31.11	29.22	30.90	3,008,033	-0.08(-0.27%)
Mar 27, 2020	29.24	31.72	28.51	30.98	3,390,153	+0.54(+1.78%)
Mar 26, 2020	28.93	30.64	27.85	30.44	3,531,589	+2.05(+7.21%)
Mar 25, 2020	28.30	30.40	25.96	28.39	4,361,554	+0.53(+1.92%)
Mar 24, 2020	26.79	28.52	26.19	27.86	3,801,986	+2.70(+10.75%)
Mar 23, 2020	24.31	25.54	22.71	25.15	4,525,252	+0.78(+3.20%)
Mar 20, 2020	27.43	28.30	23.88	24.37	5,852,113	-2.66(-9.85%)
Mar 19, 2020	24.73	28.76	24.71	27.03	4,148,130	+1.49(+5.82%)
Mar 18, 2020	27.09	27.43	23.44	25.55	4,477,666	-3.48(-12.00%)
Mar 17, 2020	28.24	29.68	27.53	29.03	4,563,561	+1.52(+5.53%)
Mar 16, 2020	33.69	33.91	27.37	27.51	3,886,383	-8.83(-24.30%)
Mar 13, 2020	37.18	37.31	33.27	36.34	4,412,907	+1.29(+3.68%)
Mar 12, 2020	36.30	37.31	34.59	35.05	3,078,723	-3.94(-10.09%)
Mar 11, 2020	40.23	40.49	38.49	38.99	2,906,779	-2.43(-5.87%)
Mar 10, 2020	39.73	41.44	38.14	41.42	2,242,621	+2.78(+7.19%)
Mar 09, 2020	40.59	40.65	38.63	38.64	2,588,286	-4.37(-10.16%)
Mar 06, 2020	42.47	43.16	41.96	43.02	2,431,656	-0.56(-1.28%)
Mar 05, 2020	44.97	45.14	43.26	43.57	1,924,999	-2.41(-5.24%)
Mar 04, 2020	45.49	46.11	44.99	45.98	2,179,039	+1.17(+2.60%)
Mar 03, 2020	45.55	46.69	44.46	44.82	2,942,489	-0.85(-1.87%)