USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.20	48.20	47.32	47.86	24,000	-0.40(-0.83%)
Jul 30, 2020	47.90	48.38	47.80	48.26	5,377	-0.01(-0.02%)
Jul 29, 2020	47.64	48.28	47.64	48.28	10,563	+0.98(+2.07%)
Jul 28, 2020	47.72	47.80	47.30	47.30	4,653	-0.38(-0.80%)
Jul 27, 2020	47.18	47.68	47.01	47.68	2,738	+0.72(+1.54%)
Jul 24, 2020	47.04	47.29	46.95	46.96	13,600	-0.63(-1.33%)
Jul 23, 2020	47.61	48.19	47.48	47.59	5,978	+0.07(+0.15%)
Jul 22, 2020	47.04	47.54	47.04	47.52	9,271	+0.34(+0.73%)
Jul 21, 2020	47.26	47.48	47.15	47.18	6,047	+0.51(+1.09%)
Jul 20, 2020	46.76	46.81	46.44	46.67	18,880	-0.16(-0.33%)
Jul 17, 2020	46.61	47.00	46.61	46.83	7,900	+0.24(+0.52%)
Jul 16, 2020	46.39	46.67	46.36	46.59	5,839	-0.18(-0.39%)
Jul 15, 2020	46.16	46.82	46.14	46.77	6,681	+1.54(+3.40%)
Jul 14, 2020	44.44	45.23	44.34	45.23	6,884	+0.73(+1.65%)
Jul 13, 2020	45.43	45.89	44.50	44.50	6,719	-0.60(-1.34%)
Jul 10, 2020	44.76	45.10	44.69	45.10	11,200	+0.62(+1.40%)
Jul 09, 2020	45.24	45.24	44.40	44.48	5,543	-0.77(-1.71%)
Jul 08, 2020	44.93	45.35	44.81	45.25	7,309	+0.33(+0.73%)
Jul 07, 2020	45.40	45.67	44.93	44.93	6,807	-0.87(-1.89%)
Jul 06, 2020	46.05	46.30	45.68	45.79	10,548	+0.56(+1.23%)
Jul 02, 2020	46.00	46.12	45.23	45.24	8,900	+0.03(+0.06%)
Jul 01, 2020	45.57	45.93	45.11	45.21	5,215	-0.34(-0.76%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)
Jun 01, 2020	44.43	45.15	44.43	44.84	7,875	+0.51(+1.14%)
May 29, 2020	44.24	44.45	43.74	44.33	4,700	-0.27(-0.60%)
May 28, 2020	45.55	45.58	44.60	44.60	4,513	-0.90(-1.98%)
May 27, 2020	44.62	45.52	44.44	45.50	2,037	+1.31(+2.96%)
May 26, 2020	44.42	44.49	44.14	44.19	10,471	+1.28(+2.98%)
May 22, 2020	42.69	42.91	42.36	42.91	8,500	+0.18(+0.43%)
May 21, 2020	42.47	42.91	42.47	42.73	7,184	+0.14(+0.33%)
May 20, 2020	42.54	42.88	42.52	42.59	5,136	+0.87(+2.08%)
May 19, 2020	42.13	42.52	41.72	41.72	13,534	-0.46(-1.09%)
May 18, 2020	40.96	42.21	40.96	42.18	9,784	+2.52(+6.36%)
May 15, 2020	38.97	39.66	38.73	39.66	5,500	+0.49(+1.25%)
May 14, 2020	37.81	39.17	37.81	39.17	3,871	+0.25(+0.65%)
May 13, 2020	40.08	40.08	38.61	38.91	8,805	-1.57(-3.89%)
May 12, 2020	41.47	41.52	40.49	40.49	20,874	-1.53(-3.64%)
May 11, 2020	42.50	42.50	41.51	42.02	11,418	-0.17(-0.41%)
May 08, 2020	41.38	42.19	41.38	42.19	3,500	+1.46(+3.59%)
May 07, 2020	40.52	41.03	40.52	40.73	3,108	+0.59(+1.48%)
May 06, 2020	40.95	40.95	40.14	40.14	8,820	-0.50(-1.24%)
May 05, 2020	41.10	41.52	40.52	40.64	9,591	+0.44(+1.10%)
May 04, 2020	39.36	40.21	39.36	40.20	8,147	+0.05(+0.11%)