USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.15	47.15	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.50	47.59	46.50	47.46	12,134	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.93	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,537	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,336	-0.98(-1.98%)
Oct 23, 2020	49.61	49.62	49.09	49.62	2,207	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.83	49.29	4,615	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.87	8,697	-0.53(-1.07%)
Oct 20, 2020	49.67	49.86	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.23	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.27	50.29	49.09	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.41	49.77	49.84	10,014	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,837	-0.25(-0.50%)
Oct 12, 2020	50.34	50.44	50.08	50.44	7,370	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.10	9,147	+0.43(+0.87%)
Oct 08, 2020	49.58	49.67	49.39	49.67	51,549	+0.52(+1.05%)
Oct 07, 2020	49.09	49.16	48.94	49.15	7,107	+0.88(+1.83%)
Oct 06, 2020	48.74	49.36	48.16	48.27	16,331	-0.11(-0.23%)
Oct 05, 2020	47.53	48.38	47.53	48.38	49,133	+1.24(+2.63%)
Oct 02, 2020	46.03	47.24	46.03	47.14	11,493	+0.39(+0.83%)
Oct 01, 2020	46.41	46.75	46.19	46.75	2,348	+0.55(+1.18%)
Sep 30, 2020	46.22	46.66	46.15	46.20	5,400	+0.21(+0.46%)
Sep 29, 2020	46.17	46.17	45.76	45.99	7,517	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,329	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.92	2,846	+0.53(+1.20%)
Sep 24, 2020	44.20	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.66	45.66	44.34	44.34	8,663	-1.03(-2.28%)
Sep 22, 2020	45.27	45.46	44.84	45.37	21,042	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.69	45.12	8,678	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.38	6,326	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.31	46.49	3,603	-0.32(-0.67%)
Sep 16, 2020	46.77	47.32	46.77	46.80	10,396	+0.31(+0.67%)
Sep 15, 2020	46.75	46.75	46.40	46.49	2,847	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.57	9,996	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.97	46.35	45.86	46.25	8,359	+0.79(+1.75%)
Sep 08, 2020	45.75	46.12	45.45	45.45	5,018	-0.89(-1.93%)
Sep 04, 2020	45.81	46.60	45.65	46.35	9,184	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.57	46.73	5,589	-1.61(-3.33%)
Sep 02, 2020	47.88	48.35	47.75	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,497	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.58	47.58	47.58	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.32	47.32	47.03	47.23	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.85	47.41	47.56	27,418	-0.21(-0.45%)
Aug 19, 2020	47.90	48.12	47.77	47.77	32,200	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.74	47.87	6,135	-0.39(-0.80%)
Aug 17, 2020	48.18	48.27	48.11	48.25	9,007	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.99	4,961	-0.02(-0.04%)
Aug 13, 2020	48.01	48.25	48.01	48.01	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.13	8,169	+0.44(+0.91%)
Aug 11, 2020	48.38	48.50	47.69	47.69	7,747	-0.31(-0.65%)
Aug 10, 2020	48.06	48.30	48.00	48.00	103,239	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,193	+0.61(+1.29%)
Aug 06, 2020	47.14	47.39	46.96	47.08	6,197	-0.09(-0.18%)
Aug 05, 2020	46.72	47.17	46.72	47.17	7,243	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.15	46.52	3,998	+0.24(+0.52%)