BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.333	2.333	2.306	2.327	67,330	+0.01(+0.35%)
Oct 29, 2020	2.293	2.333	2.284	2.319	145,593	+0.03(+1.42%)
Oct 28, 2020	2.317	2.317	2.268	2.287	123,122	-0.04(-1.51%)
Oct 27, 2020	2.308	2.333	2.306	2.322	73,094	+0.01(+0.59%)
Oct 26, 2020	2.298	2.308	2.298	2.308	255,415	-0.02(-0.81%)
Oct 23, 2020	2.325	2.328	2.311	2.327	142,430	+0.01(+0.58%)
Oct 22, 2020	2.325	2.325	2.311	2.314	115,216	-0.01(-0.35%)
Oct 21, 2020	2.330	2.330	2.308	2.322	161,186	+0.00(+0.00%)
Oct 20, 2020	2.308	2.333	2.306	2.322	382,278	+0.01(+0.59%)
Oct 19, 2020	2.314	2.327	2.303	2.308	197,962	-0.00(-0.12%)
Oct 16, 2020	2.322	2.327	2.311	2.311	103,585	-0.01(-0.35%)
Oct 15, 2020	2.327	2.330	2.306	2.319	149,695	-0.01(-0.23%)
Oct 14, 2020	2.333	2.341	2.321	2.325	103,622	+0.01(+0.23%)
Oct 13, 2020	2.311	2.325	2.311	2.319	178,952	+0.01(+0.35%)
Oct 12, 2020	2.311	2.314	2.306	2.311	123,110	+0.01(+0.47%)
Oct 09, 2020	2.306	2.313	2.274	2.300	183,819	-0.01(-0.58%)
Oct 08, 2020	2.326	2.330	2.300	2.314	133,923	-0.02(-0.69%)
Oct 07, 2020	2.341	2.343	2.314	2.330	208,921	-0.03(-1.37%)
Oct 06, 2020	2.341	2.362	2.330	2.362	50,710	-0.01(-0.23%)
Oct 05, 2020	2.368	2.368	2.335	2.368	41,701	+0.01(+0.57%)
Oct 02, 2020	2.341	2.376	2.303	2.354	172,284	+0.01(+0.46%)
Oct 01, 2020	2.314	2.349	2.311	2.343	67,257	+0.02(+0.81%)
Sep 30, 2020	2.362	2.362	2.311	2.325	152,376	-0.02(-0.69%)
Sep 29, 2020	2.308	2.343	2.308	2.341	40,544	+0.03(+1.51%)
Sep 28, 2020	2.327	2.327	2.298	2.306	68,560	+0.01(+0.47%)
Sep 25, 2020	2.300	2.327	2.287	2.295	94,142	-0.02(-0.70%)
Sep 24, 2020	2.325	2.325	2.298	2.311	245,808	-0.01(-0.58%)
Sep 23, 2020	2.322	2.378	2.310	2.325	237,100	+0.00(+0.12%)
Sep 22, 2020	2.322	2.325	2.298	2.322	161,727	+0.01(+0.35%)
Sep 21, 2020	2.319	2.338	2.300	2.314	225,096	-0.01(-0.46%)
Sep 18, 2020	2.306	2.349	2.306	2.325	36,838	+0.02(+1.05%)
Sep 17, 2020	2.338	2.338	2.298	2.300	147,848	-0.04(-1.61%)
Sep 16, 2020	2.300	2.351	2.298	2.338	218,570	+0.03(+1.33%)
Sep 15, 2020	2.305	2.314	2.300	2.307	119,850	+0.01(+0.30%)
Sep 14, 2020	2.308	2.308	2.290	2.300	52,857	+0.03(+1.18%)
Sep 11, 2020	2.284	2.285	2.271	2.274	161,324	+0.00(+0.00%)
Sep 10, 2020	2.295	2.306	2.260	2.274	187,776	-0.01(-0.23%)
Sep 09, 2020	2.284	2.303	2.274	2.279	114,510	-0.01(-0.41%)
Sep 08, 2020	2.316	2.322	2.271	2.288	274,790	-0.03(-1.21%)
Sep 04, 2020	2.316	2.346	2.284	2.316	153,838	-0.01(-0.52%)
Sep 03, 2020	2.348	2.348	2.306	2.328	199,421	-0.01(-0.63%)
Sep 02, 2020	2.348	2.354	2.327	2.343	229,687	+0.01(+0.46%)
Sep 01, 2020	2.348	2.348	2.324	2.332	137,002	-0.00(-0.11%)
Aug 31, 2020	2.340	2.340	2.311	2.335	61,917	+0.00(+0.00%)
Aug 28, 2020	2.292	2.335	2.284	2.335	104,056	+0.03(+1.51%)
Aug 27, 2020	2.303	2.308	2.284	2.300	95,230	-0.01(-0.38%)
Aug 26, 2020	2.311	2.324	2.279	2.309	146,412	-0.00(-0.20%)
Aug 25, 2020	2.276	2.322	2.276	2.314	64,335	+0.03(+1.52%)
Aug 24, 2020	2.271	2.290	2.266	2.279	138,660	+0.01(+0.35%)
Aug 21, 2020	2.282	2.298	2.268	2.271	199,503	-0.01(-0.58%)
Aug 20, 2020	2.290	2.322	2.266	2.284	212,873	+0.00(+0.00%)
Aug 19, 2020	2.287	2.308	2.274	2.284	199,799	+0.00(+0.12%)
Aug 18, 2020	2.287	2.295	2.279	2.282	84,667	+0.01(+0.47%)
Aug 17, 2020	2.274	2.288	2.258	2.271	119,383	-0.02(-0.79%)
Aug 14, 2020	2.279	2.289	2.258	2.289	183,408	+0.00(+0.09%)
Aug 13, 2020	2.300	2.300	2.276	2.287	117,014	+0.01(+0.23%)
Aug 12, 2020	2.276	2.308	2.271	2.282	156,030	-0.00(-0.12%)
Aug 11, 2020	2.260	2.298	2.252	2.284	252,872	+0.02(+1.06%)
Aug 10, 2020	2.260	2.274	2.250	2.260	256,392	+0.00(+0.12%)
Aug 07, 2020	2.276	2.276	2.255	2.258	181,846	-0.02(-0.82%)
Aug 06, 2020	2.284	2.284	2.271	2.276	100,810	+0.02(+0.71%)
Aug 05, 2020	2.298	2.298	2.255	2.260	71,786	+0.00(+0.12%)
Aug 04, 2020	2.298	2.308	2.250	2.258	119,503	-0.00(-0.12%)