International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	13.00	12.24	12.55	351,948	-0.65(-4.90%)
Nov 27, 2020	13.01	13.37	12.75	13.19	87,377	+0.15(+1.14%)
Nov 25, 2020	12.86	13.12	12.33	13.04	234,129	+0.17(+1.33%)
Nov 24, 2020	13.42	13.47	12.67	12.87	441,745	-0.28(-2.15%)
Nov 23, 2020	12.78	13.38	12.78	13.15	276,378	+0.48(+3.81%)
Nov 20, 2020	12.39	12.81	12.26	12.67	184,718	+0.14(+1.13%)
Nov 19, 2020	12.21	12.58	11.93	12.53	185,282	+0.25(+2.06%)
Nov 18, 2020	12.75	13.03	12.21	12.28	242,512	-0.41(-3.22%)
Nov 17, 2020	12.37	13.10	12.03	12.69	340,386	+0.12(+0.95%)
Nov 16, 2020	12.17	12.61	12.08	12.57	360,407	+0.74(+6.21%)
Nov 13, 2020	11.56	11.87	11.40	11.83	216,627	+0.42(+3.71%)
Nov 12, 2020	11.79	11.80	11.01	11.41	227,528	-0.50(-4.18%)
Nov 11, 2020	12.29	12.29	11.70	11.91	217,470	-0.34(-2.79%)
Nov 10, 2020	11.84	12.39	11.63	12.25	309,536	+0.60(+5.17%)
Nov 09, 2020	11.77	12.00	11.30	11.65	449,731	+0.84(+7.77%)
Nov 06, 2020	11.81	11.81	10.76	10.81	281,521	-0.25(-2.22%)
Nov 05, 2020	10.24	11.15	10.24	11.05	440,205	+0.90(+8.85%)
Nov 04, 2020	10.24	10.42	9.960	10.15	223,830	-0.19(-1.87%)
Nov 03, 2020	10.52	10.70	10.18	10.35	268,394	-0.01(-0.14%)
Nov 02, 2020	10.22	10.55	10.12	10.36	263,839	+0.30(+3.03%)
Oct 30, 2020	9.997	10.07	9.763	10.06	306,697	+0.01(+0.15%)
Oct 29, 2020	9.581	10.09	9.240	10.04	265,622	+0.46(+4.81%)
Oct 28, 2020	9.871	9.971	9.552	9.581	405,417	-0.58(-5.70%)
Oct 27, 2020	10.26	10.34	10.07	10.16	482,327	-0.19(-1.86%)
Oct 26, 2020	10.19	10.39	9.596	10.35	407,360	-0.14(-1.35%)
Oct 23, 2020	10.77	10.81	10.30	10.50	428,407	-0.43(-3.94%)
Oct 22, 2020	10.64	10.94	10.55	10.93	292,397	+0.33(+3.16%)
Oct 21, 2020	10.59	10.74	10.47	10.59	340,800	-0.36(-3.32%)
Oct 20, 2020	11.11	11.11	10.87	10.96	184,822	-0.07(-0.61%)
Oct 19, 2020	11.37	11.54	11.02	11.02	242,218	-0.56(-4.87%)
Oct 16, 2020	11.74	12.07	11.57	11.59	167,620	-0.35(-2.92%)
Oct 15, 2020	11.56	12.02	11.47	11.94	184,690	+0.20(+1.71%)
Oct 14, 2020	11.31	12.03	11.31	11.74	193,503	+0.46(+4.08%)
Oct 13, 2020	11.22	11.51	11.16	11.28	170,913	-0.16(-1.43%)
Oct 12, 2020	11.59	11.67	11.10	11.44	230,971	-0.25(-2.16%)
Oct 09, 2020	11.96	12.22	11.64	11.69	183,507	-0.05(-0.44%)
Oct 08, 2020	11.40	11.81	11.22	11.74	343,570	+0.39(+3.47%)
Oct 07, 2020	11.47	11.60	11.28	11.35	233,626	-0.01(-0.13%)
Oct 06, 2020	11.88	11.92	11.30	11.36	221,869	-0.39(-3.29%)
Oct 05, 2020	11.22	11.80	11.22	11.75	249,101	+0.56(+5.05%)
Oct 02, 2020	10.87	11.20	10.76	11.19	142,578	+0.13(+1.21%)
Oct 01, 2020	10.87	11.07	10.68	11.05	165,689	+0.20(+1.85%)
Sep 30, 2020	10.90	11.21	10.78	10.85	233,896	+0.09(+0.83%)
Sep 29, 2020	10.80	10.98	10.47	10.76	227,512	+0.09(+0.84%)
Sep 28, 2020	10.76	10.96	10.43	10.67	352,503	-0.04(-0.42%)
Sep 25, 2020	10.51	10.82	10.51	10.72	162,369	+0.19(+1.76%)
Sep 24, 2020	10.73	10.73	10.34	10.53	278,187	-0.15(-1.39%)
Sep 23, 2020	10.91	10.94	10.53	10.68	431,924	-0.27(-2.51%)
Sep 22, 2020	11.40	11.47	10.81	10.96	386,859	-0.42(-3.72%)
Sep 21, 2020	12.05	12.08	11.34	11.38	338,494	-0.89(-7.26%)
Sep 18, 2020	12.58	12.58	12.18	12.27	402,423	-0.25(-2.02%)
Sep 17, 2020	12.66	12.94	12.43	12.52	210,163	-0.22(-1.75%)
Sep 16, 2020	12.58	12.94	12.55	12.75	322,728	+0.23(+1.84%)
Sep 15, 2020	13.24	13.24	12.39	12.52	319,485	-0.48(-3.66%)
Sep 14, 2020	12.56	13.11	12.50	12.99	187,336	+0.45(+3.61%)
Sep 11, 2020	12.34	13.15	12.34	12.54	331,739	+0.24(+1.93%)
Sep 10, 2020	11.77	12.46	11.66	12.30	426,641	+0.53(+4.54%)
Sep 09, 2020	11.83	12.00	11.75	11.77	198,455	-0.04(-0.38%)
Sep 08, 2020	11.39	11.97	11.35	11.81	327,123	+0.13(+1.15%)
Sep 04, 2020	11.72	11.77	11.20	11.68	257,322	+0.09(+0.77%)
Sep 03, 2020	11.85	11.99	11.57	11.59	300,019	-0.33(-2.73%)
Sep 02, 2020	11.91	12.00	11.69	11.91	319,264	-0.01(-0.06%)