Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.69	84.73	79.79	82.70	269,904	-2.55(-2.99%)
Apr 29, 2020	85.00	87.20	83.83	85.25	779,353	+3.37(+4.12%)
Apr 28, 2020	83.73	84.12	80.55	81.88	747,286	+0.08(+0.10%)
Apr 27, 2020	81.79	83.67	81.11	81.80	905,397	+1.82(+2.28%)
Apr 24, 2020	73.71	80.43	72.52	79.98	988,400	+3.41(+4.45%)
Apr 23, 2020	71.94	78.18	70.79	76.57	927,147	+7.37(+10.65%)
Apr 22, 2020	63.97	70.84	63.65	69.20	470,705	+4.95(+7.70%)
Apr 21, 2020	68.95	69.62	62.50	64.25	597,178	-1.08(-1.65%)