Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.53	26.53	26.53	372,849	-1.33(-4.77%)
Dec 30, 2020	25.97	28.47	25.76	27.86	372,849	+2.10(+8.15%)
Dec 29, 2020	25.52	26.27	25.34	25.76	263,858	+0.22(+0.86%)
Dec 28, 2020	26.87	26.89	25.52	25.54	343,870	-1.55(-5.72%)
Dec 24, 2020	26.26	27.35	25.88	27.09	177,700	+0.37(+1.38%)
Dec 23, 2020	25.84	27.16	25.54	26.72	333,599	+0.88(+3.41%)
Dec 22, 2020	25.70	26.07	24.90	25.84	422,252	+0.04(+0.16%)
Dec 21, 2020	26.09	26.85	25.75	25.80	232,801	-0.66(-2.49%)
Dec 18, 2020	26.50	26.69	25.70	26.46	395,900	-0.21(-0.79%)
Dec 17, 2020	26.51	27.02	25.97	26.67	275,593	+0.54(+2.07%)
Dec 16, 2020	25.80	26.80	25.76	26.13	299,490	+0.37(+1.44%)
Dec 15, 2020	26.99	27.32	25.53	25.76	315,076	-1.12(-4.17%)
Dec 14, 2020	26.50	27.42	26.25	26.88	277,576	+0.24(+0.90%)
Dec 11, 2020	27.47	27.74	26.44	26.64	335,700	-0.78(-2.84%)
Dec 10, 2020	26.76	28.11	26.02	27.42	350,394	+0.16(+0.59%)
Dec 09, 2020	27.76	28.92	26.90	27.26	482,245	-0.65(-2.33%)
Dec 08, 2020	29.00	29.79	27.57	27.91	567,885	-0.50(-1.76%)
Dec 07, 2020	28.40	28.81	28.05	28.41	398,907	+0.16(+0.57%)
Dec 04, 2020	28.41	28.99	27.80	28.25	380,300	-0.49(-1.70%)
Dec 03, 2020	28.71	29.20	28.31	28.74	366,542	+0.09(+0.31%)
Dec 02, 2020	28.18	28.90	27.60	28.65	279,981	+0.14(+0.49%)
Dec 01, 2020	29.80	30.05	28.06	28.51	669,789	-1.25(-4.20%)
Nov 30, 2020	30.95	31.10	29.20	29.76	264,199	-1.62(-5.16%)
Nov 27, 2020	30.14	31.84	30.14	31.38	336,400	+1.40(+4.67%)
Nov 25, 2020	31.71	31.71	29.53	29.98	485,100	-2.03(-6.34%)
Nov 24, 2020	30.21	33.35	30.09	32.01	570,197	+1.32(+4.30%)
Nov 23, 2020	31.27	31.43	29.35	30.69	694,045	-0.78(-2.48%)
Nov 20, 2020	29.51	31.61	28.27	31.47	827,500	+1.56(+5.22%)
Nov 19, 2020	25.48	30.41	25.39	29.91	1,782,642	+4.76(+18.93%)
Nov 18, 2020	26.58	27.25	24.81	25.15	468,973	-1.14(-4.34%)
Nov 17, 2020	26.99	27.24	26.01	26.29	593,450	-0.85(-3.13%)
Nov 16, 2020	26.71	27.14	26.20	27.14	387,008	+0.67(+2.53%)
Nov 13, 2020	25.24	26.50	24.71	26.47	452,500	+1.71(+6.91%)
Nov 12, 2020	25.09	25.98	24.52	24.76	545,535	+0.13(+0.53%)
Nov 11, 2020	24.63	24.88	23.14	24.63	789,999	+0.48(+1.99%)
Nov 10, 2020	27.36	27.76	23.97	24.15	1,093,432	-3.88(-13.84%)
Nov 09, 2020	27.54	28.49	27.28	28.03	412,771	-0.69(-2.40%)
Nov 06, 2020	28.88	29.38	28.20	28.72	384,900	-1.10(-3.69%)
Nov 05, 2020	27.79	29.95	26.86	29.82	646,872	+2.70(+9.96%)
Nov 04, 2020	27.20	27.46	26.50	27.12	652,138	+0.54(+2.03%)
Nov 03, 2020	26.34	26.95	25.45	26.58	512,901	-0.01(-0.04%)
Nov 02, 2020	26.00	26.59	25.54	26.59	295,923	+1.40(+5.56%)
Oct 30, 2020	26.16	26.58	24.85	25.19	386,800	-0.90(-3.45%)
Oct 29, 2020	25.79	26.90	25.40	26.09	441,293	+0.37(+1.44%)
Oct 28, 2020	25.34	26.10	24.83	25.72	333,553	+0.38(+1.50%)
Oct 27, 2020	26.69	26.70	25.12	25.34	477,468	-1.10(-4.16%)
Oct 26, 2020	26.50	26.97	26.05	26.44	370,240	-0.06(-0.23%)
Oct 23, 2020	26.31	26.76	26.04	26.50	546,300	+0.05(+0.19%)
Oct 22, 2020	28.64	28.97	26.28	26.45	939,153	-1.98(-6.96%)
Oct 21, 2020	30.42	31.00	28.10	28.43	1,011,018	-4.05(-12.47%)
Oct 20, 2020	30.18	32.60	30.07	32.48	342,470	+2.82(+9.51%)
Oct 19, 2020	31.02	32.00	29.33	29.66	341,024	-0.89(-2.91%)
Oct 16, 2020	31.19	31.78	30.52	30.55	329,800	-0.46(-1.48%)
Oct 15, 2020	31.87	31.87	30.07	31.01	460,713	-1.26(-3.90%)
Oct 14, 2020	31.32	33.30	31.32	32.27	615,295	+1.26(+4.06%)
Oct 13, 2020	30.13	31.38	29.50	31.01	316,163	+0.62(+2.04%)
Oct 12, 2020	31.90	32.70	30.01	30.39	506,245	-0.70(-2.25%)
Oct 09, 2020	29.00	31.40	29.00	31.09	396,700	+2.09(+7.21%)
Oct 08, 2020	29.70	29.74	28.77	29.00	194,670	+0.02(+0.07%)
Oct 07, 2020	29.34	29.86	28.72	28.98	290,311	+0.33(+1.15%)
Oct 06, 2020	27.06	29.69	27.06	28.65	483,497	+1.80(+6.70%)
Oct 05, 2020	27.00	27.15	26.30	26.85	160,851	+0.08(+0.30%)
Oct 02, 2020	26.02	27.23	25.83	26.77	264,400	-0.39(-1.44%)