Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.483	9.483	9.483	65,967	-0.17(-1.73%)
Dec 30, 2020	9.450	9.833	9.274	9.650	65,967	+0.24(+2.57%)
Dec 29, 2020	10.28	10.37	9.233	9.408	114,442	-0.86(-8.37%)
Dec 28, 2020	10.35	10.68	9.808	10.27	178,066	-0.07(-0.65%)
Dec 24, 2020	10.56	10.80	10.22	10.33	52,995	-0.27(-2.52%)
Dec 23, 2020	10.43	11.01	10.28	10.60	138,294	+0.21(+2.01%)
Dec 22, 2020	10.77	10.82	10.14	10.39	103,815	-0.26(-2.43%)
Dec 21, 2020	10.80	10.98	10.15	10.65	180,778	-0.18(-1.62%)
Dec 18, 2020	11.30	11.48	10.60	10.83	250,350	-0.43(-3.85%)
Dec 17, 2020	10.64	11.77	10.23	11.26	264,547	+0.68(+6.38%)
Dec 16, 2020	10.71	11.05	10.18	10.58	180,575	-0.09(-0.86%)
Dec 15, 2020	11.09	11.09	10.14	10.68	183,806	-0.25(-2.29%)
Dec 14, 2020	11.23	11.72	10.46	10.93	171,024	-0.33(-2.96%)
Dec 11, 2020	11.58	11.94	11.03	11.26	203,829	-0.23(-1.96%)
Dec 10, 2020	10.55	11.85	10.14	11.48	397,845	+0.97(+9.20%)
Dec 09, 2020	8.799	10.58	8.799	10.52	455,096	+1.72(+19.53%)
Dec 08, 2020	7.498	9.500	7.498	8.799	577,921	+1.30(+17.35%)
Dec 07, 2020	6.339	7.590	6.297	7.498	344,222	+1.16(+18.29%)
Dec 04, 2020	6.163	6.689	6.163	6.339	214,979	+0.26(+4.25%)
Dec 03, 2020	5.997	6.130	5.830	6.080	291,613	+0.11(+1.82%)
Dec 02, 2020	6.147	6.163	5.822	5.972	139,807	-0.09(-1.51%)
Dec 01, 2020	6.280	6.555	6.063	6.063	61,835	-0.11(-1.76%)
Nov 30, 2020	6.555	6.647	6.172	6.172	103,708	-0.49(-7.38%)
Nov 27, 2020	6.480	6.872	6.439	6.664	97,478	+0.17(+2.57%)
Nov 25, 2020	6.397	6.681	6.222	6.497	131,290	+0.08(+1.30%)
Nov 24, 2020	6.030	6.831	6.030	6.414	155,956	+0.46(+7.70%)
Nov 23, 2020	5.822	6.255	5.805	5.955	110,691	-0.06(-0.97%)
Nov 20, 2020	6.255	6.293	6.013	6.013	111,986	-0.28(-4.38%)
Nov 19, 2020	6.464	6.530	6.197	6.289	121,237	-0.18(-2.71%)
Nov 18, 2020	6.797	7.239	6.439	6.464	175,651	-0.29(-4.32%)
Nov 17, 2020	6.881	6.964	6.697	6.756	129,151	-0.13(-1.82%)
Nov 16, 2020	7.023	7.189	6.881	6.881	111,164	-0.05(-0.72%)
Nov 13, 2020	6.789	7.264	6.764	6.931	81,891	+0.23(+3.49%)
Nov 12, 2020	6.998	6.998	6.672	6.697	54,423	-0.23(-3.37%)
Nov 11, 2020	6.939	7.173	6.747	6.931	79,801	-0.01(-0.12%)
Nov 10, 2020	6.631	6.964	6.505	6.939	76,323	+0.28(+4.26%)
Nov 09, 2020	6.931	6.972	6.272	6.656	111,477	+0.38(+5.98%)
Nov 06, 2020	6.047	6.464	5.888	6.280	66,664	+0.23(+3.72%)
Nov 05, 2020	5.546	6.163	5.546	6.055	56,756	+0.52(+9.34%)
Nov 04, 2020	6.272	6.280	5.471	5.538	70,253	-0.79(-12.52%)
Nov 03, 2020	5.838	6.339	5.696	6.330	45,768	+0.54(+9.37%)
Nov 02, 2020	5.438	5.805	5.354	5.788	54,228	+0.41(+7.60%)
Oct 30, 2020	5.671	5.692	5.313	5.380	90,404	-0.33(-5.84%)
Oct 29, 2020	6.239	6.280	5.605	5.713	230,030	-0.53(-8.42%)
Oct 28, 2020	6.622	6.672	6.222	6.239	183,465	-0.39(-5.91%)
Oct 27, 2020	6.706	7.006	6.606	6.631	46,594	-0.08(-1.12%)
Oct 26, 2020	6.789	6.909	6.664	6.706	83,564	-0.28(-4.06%)
Oct 23, 2020	6.881	7.148	6.881	6.989	96,758	+0.21(+3.07%)
Oct 22, 2020	6.355	6.906	6.355	6.781	87,006	+0.40(+6.27%)
Oct 21, 2020	6.264	6.555	6.264	6.380	38,598	+0.06(+0.92%)
Oct 20, 2020	6.264	6.480	6.180	6.322	60,423	+0.21(+3.41%)
Oct 19, 2020	6.130	6.397	6.063	6.113	79,974	-0.02(-0.27%)
Oct 16, 2020	6.113	6.255	6.097	6.130	48,319	-0.02(-0.27%)
Oct 15, 2020	6.439	6.601	6.138	6.147	127,910	-0.37(-5.63%)
Oct 14, 2020	6.405	6.722	6.405	6.514	50,956	+0.16(+2.49%)
Oct 13, 2020	6.672	6.756	6.330	6.355	65,486	-0.32(-4.75%)
Oct 12, 2020	6.714	6.821	6.472	6.672	44,850	-0.05(-0.74%)
Oct 09, 2020	7.248	7.348	6.664	6.722	69,062	-0.54(-7.46%)
Oct 08, 2020	6.872	7.465	6.735	7.264	110,085	+0.43(+6.22%)
Oct 07, 2020	6.555	6.964	6.414	6.839	136,255	+0.26(+3.93%)
Oct 06, 2020	6.505	6.839	6.255	6.581	122,192	+0.07(+1.02%)
Oct 05, 2020	6.622	6.806	6.264	6.514	133,207	-0.09(-1.39%)
Oct 02, 2020	5.988	6.654	5.988	6.606	132,728	+0.42(+6.74%)