Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.720	7.720	7.577	7.615	80,484	-0.11(-1.37%)
Apr 29, 2020	7.389	7.766	7.389	7.720	36,000	+0.33(+4.49%)
Apr 28, 2020	7.283	7.389	7.283	7.389	42,298	+0.19(+2.62%)
Apr 27, 2020	7.012	7.223	7.012	7.200	64,384	+0.17(+2.47%)
Apr 24, 2020	7.049	7.155	7.008	7.027	239,673	+0.08(+1.08%)
Apr 23, 2020	6.816	7.229	6.802	6.951	182,483	+0.14(+2.05%)
Apr 22, 2020	6.770	6.823	6.710	6.812	481,931	+0.21(+3.14%)
Apr 21, 2020	6.567	6.608	6.545	6.605	14,316	-0.05(-0.79%)
Apr 20, 2020	6.589	6.823	6.589	6.657	73,394	-0.07(-1.01%)
Apr 17, 2020	6.665	6.763	6.635	6.725	43,902	+0.20(+3.12%)
Apr 16, 2020	6.522	6.580	6.522	6.522	22,511	-0.03(-0.46%)
Apr 15, 2020	6.522	6.568	6.454	6.552	16,104	-0.17(-2.47%)
Apr 14, 2020	6.831	6.941	6.605	6.718	76,224	-0.11(-1.66%)
Apr 13, 2020	6.710	6.831	6.492	6.831	50,869	+0.02(+0.22%)
Apr 09, 2020	6.582	6.816	6.582	6.816	16,579	+0.23(+3.55%)
Apr 08, 2020	6.273	6.582	6.273	6.582	55,825	+0.38(+6.08%)
Apr 07, 2020	6.228	6.484	6.191	6.205	41,881	+0.07(+1.11%)
Apr 06, 2020	5.964	6.152	5.896	6.137	29,148	+0.29(+5.03%)
Apr 03, 2020	5.992	5.992	5.790	5.843	20,160	-0.15(-2.52%)
Apr 02, 2020	5.828	6.031	5.828	5.994	23,455	+0.11(+1.79%)
Apr 01, 2020	5.964	5.986	5.858	5.888	13,832	-0.17(-2.86%)
Mar 31, 2020	6.122	6.260	6.062	6.062	65,530	-0.11(-1.83%)
Mar 30, 2020	6.047	6.212	6.033	6.175	13,831	+0.07(+1.11%)
Mar 27, 2020	6.009	6.175	5.870	6.107	85,682	-0.04(-0.61%)
Mar 26, 2020	5.873	6.188	5.873	6.145	76,004	+0.26(+4.49%)
Mar 25, 2020	5.119	5.934	5.119	5.881	236,324	+0.52(+9.70%)
Mar 24, 2020	4.999	5.391	4.999	5.361	160,440	+0.41(+8.38%)
Mar 23, 2020	5.014	5.014	4.788	4.946	150,345	-0.09(-1.87%)
Mar 20, 2020	5.059	5.459	4.968	5.040	176,803	-0.12(-2.27%)
Mar 19, 2020	4.818	5.232	4.818	5.157	70,498	+0.22(+4.43%)
Mar 18, 2020	5.896	5.896	4.863	4.938	103,729	-1.13(-18.63%)
Mar 17, 2020	5.639	6.069	5.639	6.069	47,835	+0.21(+3.60%)
Mar 16, 2020	6.107	6.227	5.858	5.858	61,809	-0.63(-9.65%)
Mar 13, 2020	6.333	6.565	6.224	6.484	84,621	+0.27(+4.37%)
Mar 12, 2020	6.778	6.778	6.212	6.212	66,780	-0.94(-13.17%)
Mar 11, 2020	7.494	7.494	7.010	7.155	81,868	-0.48(-6.32%)
Mar 10, 2020	7.645	7.740	7.434	7.637	127,000	+0.07(+0.90%)
Mar 09, 2020	7.826	8.007	7.487	7.570	71,579	-0.58(-7.12%)
Mar 06, 2020	8.120	8.158	8.068	8.150	78,387	-0.14(-1.73%)
Mar 05, 2020	8.384	8.406	8.260	8.293	9,840	-0.26(-3.00%)
Mar 04, 2020	8.377	8.637	8.377	8.550	39,419	+0.23(+2.72%)
Mar 03, 2020	8.422	8.474	8.241	8.324	60,322	+0.00(+0.00%)
Mar 02, 2020	8.331	8.542	8.075	8.324	53,789	-0.08(-0.99%)
Feb 28, 2020	8.324	8.406	8.126	8.406	41,780	-0.17(-2.02%)
Feb 27, 2020	8.723	8.776	8.459	8.580	95,267	-0.24(-2.69%)
Feb 26, 2020	8.866	8.979	8.806	8.817	17,118	-0.02(-0.17%)
Feb 25, 2020	8.887	8.910	8.765	8.832	34,802	-0.17(-1.94%)
Feb 24, 2020	9.025	9.070	8.934	9.007	66,662	-0.26(-2.79%)
Feb 21, 2020	9.281	9.281	9.213	9.266	20,425	-0.02(-0.24%)
Feb 20, 2020	9.108	9.296	9.108	9.289	95,078	+0.11(+1.23%)
Feb 19, 2020	9.017	9.199	8.996	9.175	51,693	+0.14(+1.52%)
Feb 18, 2020	8.806	9.038	8.806	9.038	99,431	+0.20(+2.28%)
Feb 14, 2020	8.799	8.859	8.791	8.836	36,474	+0.07(+0.75%)
Feb 13, 2020	8.791	8.806	8.742	8.770	36,069	-0.05(-0.53%)
Feb 12, 2020	8.889	8.889	8.806	8.817	31,499	-0.01(-0.11%)
Feb 11, 2020	8.957	8.957	8.799	8.827	11,934	-0.04(-0.44%)
Feb 10, 2020	9.047	9.055	8.848	8.866	40,469	-0.20(-2.24%)
Feb 07, 2020	9.010	9.070	9.010	9.070	61,941	+0.02(+0.17%)
Feb 06, 2020	9.040	9.100	9.040	9.055	63,973	+0.00(+0.02%)
Feb 05, 2020	8.987	9.053	8.960	9.053	13,588	+0.15(+1.65%)
Feb 04, 2020	8.806	9.017	8.806	8.906	74,960	+0.15(+1.68%)