Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.06	17.10	17.01	17.01	26,246	-0.09(-0.50%)
Apr 29, 2020	17.10	17.12	17.06	17.09	24,761	+0.02(+0.10%)
Apr 28, 2020	17.09	17.09	17.05	17.07	37,418	+0.03(+0.20%)
Apr 27, 2020	17.01	17.06	17.01	17.04	35,841	+0.00(+0.02%)
Apr 24, 2020	16.99	17.06	16.96	17.04	26,788	+0.05(+0.28%)
Apr 23, 2020	17.00	17.01	16.97	16.99	59,879	+0.02(+0.10%)
Apr 22, 2020	16.94	16.98	16.90	16.97	80,357	+0.06(+0.38%)
Apr 21, 2020	16.88	16.95	16.88	16.91	36,420	+0.01(+0.08%)
Apr 20, 2020	16.87	16.94	16.83	16.89	69,349	-0.05(-0.30%)
Apr 17, 2020	16.96	17.03	16.90	16.95	40,770	-0.06(-0.35%)
Apr 16, 2020	17.06	17.13	16.96	17.01	654,319	-0.11(-0.65%)
Apr 15, 2020	17.12	17.13	17.08	17.12	46,879	-0.02(-0.10%)
Apr 14, 2020	17.11	17.13	17.07	17.13	54,616	+0.06(+0.35%)
Apr 13, 2020	17.11	17.12	17.02	17.07	61,594	-0.03(-0.20%)
Apr 09, 2020	17.01	17.12	16.98	17.11	75,900	+0.15(+0.90%)
Apr 08, 2020	16.97	17.02	16.94	16.95	46,554	+0.01(+0.05%)
Apr 07, 2020	17.06	17.06	16.92	16.95	15,976	-0.09(-0.50%)
Apr 06, 2020	16.99	17.05	16.97	17.03	22,819	+0.07(+0.40%)
Apr 03, 2020	16.99	17.01	16.95	16.96	26,318	+0.09(+0.50%)
Apr 02, 2020	16.78	16.95	16.78	16.88	21,456	+0.15(+0.92%)
Apr 01, 2020	16.67	16.75	16.65	16.72	89,442	+0.06(+0.38%)
Mar 31, 2020	16.73	16.77	16.65	16.66	23,759	-0.08(-0.50%)
Mar 30, 2020	16.79	16.83	16.68	16.74	309,567	+0.01(+0.05%)
Mar 27, 2020	16.74	16.82	16.53	16.74	2,711,873	+0.02(+0.10%)
Mar 26, 2020	16.75	16.93	16.71	16.72	126,584	+0.06(+0.36%)
Mar 25, 2020	16.54	16.69	16.54	16.66	2,097,773	+0.13(+0.77%)
Mar 24, 2020	16.56	16.63	16.51	16.53	32,381	+0.00(+0.00%)
Mar 23, 2020	16.43	16.53	16.40	16.53	68,401	+0.21(+1.27%)
Mar 20, 2020	16.00	16.32	15.94	16.32	991,781	+0.45(+2.82%)
Mar 19, 2020	15.76	15.95	15.76	15.88	50,200	+0.08(+0.51%)
Mar 18, 2020	15.83	15.89	15.79	15.80	33,059	-0.06(-0.36%)
Mar 17, 2020	16.07	16.28	15.85	15.85	83,386	-0.29(-1.81%)
Mar 16, 2020	16.19	16.19	16.06	16.15	120,985	-0.24(-1.49%)
Mar 13, 2020	16.39	16.49	16.27	16.39	90,493	+0.18(+1.13%)
Mar 12, 2020	16.19	16.72	15.96	16.21	195,089	-0.12(-0.72%)
Mar 11, 2020	16.52	16.58	16.03	16.32	133,147	-0.36(-2.16%)
Mar 10, 2020	16.91	16.91	16.68	16.68	157,816	-0.26(-1.51%)
Mar 09, 2020	17.12	17.12	16.91	16.94	103,523	-0.19(-1.11%)
Mar 06, 2020	17.21	17.22	17.12	17.13	27,690	-0.03(-0.18%)
Mar 05, 2020	17.18	17.19	17.14	17.16	27,032	+0.03(+0.20%)
Mar 04, 2020	17.16	17.18	17.11	17.13	28,905	+0.01(+0.04%)
Mar 03, 2020	17.02	17.18	17.01	17.12	23,844	+0.14(+0.80%)
Mar 02, 2020	17.00	17.02	16.96	16.98	57,621	+0.01(+0.05%)
Feb 28, 2020	17.00	17.01	16.97	16.97	116,063	+0.01(+0.05%)
Feb 27, 2020	16.97	16.97	16.94	16.96	61,571	+0.03(+0.17%)
Feb 26, 2020	16.91	16.95	16.91	16.94	40,141	+0.00(+0.02%)
Feb 25, 2020	16.94	16.96	16.93	16.93	91,755	-0.02(-0.10%)
Feb 24, 2020	16.94	16.96	16.93	16.95	69,361	+0.06(+0.33%)
Feb 21, 2020	16.87	16.91	16.87	16.89	51,374	+0.03(+0.20%)
Feb 20, 2020	16.85	16.86	16.85	16.86	30,634	+0.02(+0.10%)
Feb 19, 2020	16.85	16.85	16.84	16.84	34,102	-0.01(-0.08%)
Feb 18, 2020	16.85	16.86	16.83	16.85	38,200	+0.02(+0.13%)
Feb 14, 2020	16.84	16.85	16.82	16.83	31,460	+0.01(+0.04%)
Feb 13, 2020	16.83	16.84	16.82	16.83	13,040	+0.02(+0.11%)
Feb 12, 2020	16.80	16.81	16.79	16.81	26,748	+0.00(+0.00%)
Feb 11, 2020	16.81	16.82	16.81	16.81	52,097	-0.03(-0.20%)
Feb 10, 2020	16.84	16.85	16.83	16.84	46,448	+0.01(+0.08%)
Feb 07, 2020	16.80	16.83	16.80	16.83	37,823	+0.05(+0.30%)
Feb 06, 2020	16.77	16.79	16.76	16.78	22,503	+0.01(+0.06%)
Feb 05, 2020	16.77	16.79	16.75	16.77	33,125	-0.02(-0.11%)
Feb 04, 2020	16.81	16.81	16.77	16.79	42,251	-0.04(-0.25%)