Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	116.08	116.81	115.38	116.30	189,514	+1.14(+0.99%)
Sep 29, 2020	115.56	116.30	114.67	115.15	140,123	-0.08(-0.07%)
Sep 28, 2020	115.55	116.34	115.06	115.23	191,807	+0.31(+0.27%)
Sep 25, 2020	112.80	114.95	112.26	114.92	129,883	+1.85(+1.63%)
Sep 24, 2020	111.74	113.86	111.11	113.08	220,231	+1.33(+1.19%)
Sep 23, 2020	113.73	113.86	111.75	111.75	786,945	-1.86(-1.64%)
Sep 22, 2020	113.05	114.37	112.87	113.61	143,179	+0.60(+0.53%)
Sep 21, 2020	112.79	113.38	111.47	113.01	325,599	-0.54(-0.48%)
Sep 18, 2020	115.77	115.77	113.35	113.55	310,720	-2.08(-1.80%)
Sep 17, 2020	115.97	116.19	114.75	115.63	211,541	-0.96(-0.83%)
Sep 16, 2020	116.21	117.37	116.03	116.59	239,162	-0.10(-0.08%)
Sep 15, 2020	117.17	118.36	116.02	116.69	172,213	+0.80(+0.69%)
Sep 14, 2020	115.08	116.54	114.90	115.89	235,097	+1.47(+1.28%)
Sep 11, 2020	114.56	114.75	113.57	114.42	249,553	+0.20(+0.17%)
Sep 10, 2020	116.13	116.13	114.20	114.23	588,591	-1.98(-1.70%)
Sep 09, 2020	115.67	117.71	115.67	116.20	186,236	+1.36(+1.18%)
Sep 08, 2020	115.94	115.94	113.90	114.84	246,676	-0.91(-0.79%)
Sep 04, 2020	116.83	116.83	114.26	115.76	280,586	-0.70(-0.60%)
Sep 03, 2020	117.87	119.00	115.37	116.45	271,760	-1.22(-1.03%)
Sep 02, 2020	114.44	118.22	114.11	117.67	273,163	+3.28(+2.87%)
Sep 01, 2020	115.45	115.45	113.93	114.39	234,961	-1.23(-1.07%)
Aug 31, 2020	115.33	116.40	115.32	115.62	389,586	+0.28(+0.24%)
Aug 28, 2020	115.29	115.50	114.19	115.34	216,867	+0.29(+0.26%)
Aug 27, 2020	114.82	115.90	114.40	115.05	192,652	+0.51(+0.45%)
Aug 26, 2020	115.62	115.62	114.28	114.54	234,938	-1.54(-1.33%)
Aug 25, 2020	117.38	117.40	115.68	116.08	137,515	-1.08(-0.92%)
Aug 24, 2020	116.29	117.18	115.40	117.16	145,525	+1.16(+1.00%)
Aug 21, 2020	116.15	116.29	114.96	116.00	152,813	+0.01(+0.01%)
Aug 20, 2020	116.59	117.05	115.73	115.99	191,555	-0.97(-0.83%)
Aug 19, 2020	117.73	117.77	116.86	116.96	374,530	-0.35(-0.30%)
Aug 18, 2020	117.78	118.19	116.79	117.31	231,258	-0.55(-0.46%)
Aug 17, 2020	118.25	118.90	117.57	117.86	189,596	-0.30(-0.25%)
Aug 14, 2020	118.82	119.02	117.80	118.15	142,640	-0.83(-0.70%)
Aug 13, 2020	118.89	119.42	118.20	118.98	165,175	-0.41(-0.34%)
Aug 12, 2020	118.01	120.18	118.01	119.40	250,497	+1.64(+1.39%)
Aug 11, 2020	120.50	120.72	117.43	117.76	322,773	-2.46(-2.05%)
Aug 10, 2020	120.63	121.21	119.93	120.22	215,973	-0.09(-0.07%)
Aug 07, 2020	117.65	120.63	117.63	120.31	200,546	+2.38(+2.02%)
Aug 06, 2020	117.16	118.11	116.63	117.93	173,708	+0.68(+0.58%)
Aug 05, 2020	118.99	119.05	116.81	117.25	278,638	-1.41(-1.19%)
Aug 04, 2020	117.25	119.16	116.95	118.66	537,247	+1.28(+1.09%)
Aug 03, 2020	118.61	118.61	116.76	117.38	186,918	-1.25(-1.06%)
Jul 31, 2020	118.34	119.04	117.01	118.64	240,342	+0.09(+0.08%)
Jul 30, 2020	117.77	118.59	117.19	118.55	161,046	-0.22(-0.19%)
Jul 29, 2020	118.32	118.81	117.83	118.77	217,494	+0.71(+0.61%)
Jul 28, 2020	116.14	119.05	116.14	118.06	149,429	+1.75(+1.51%)
Jul 27, 2020	117.82	117.82	115.63	116.30	482,494	-1.48(-1.26%)
Jul 24, 2020	118.86	119.87	117.22	117.79	163,656	-0.90(-0.76%)
Jul 23, 2020	118.41	119.41	118.00	118.69	226,407	+0.21(+0.17%)
Jul 22, 2020	116.13	118.92	115.21	118.48	186,208	+1.74(+1.49%)
Jul 21, 2020	116.25	117.85	116.03	116.74	260,195	+0.72(+0.62%)
Jul 20, 2020	117.38	117.53	115.82	116.02	247,529	-1.66(-1.41%)
Jul 17, 2020	115.72	117.97	115.72	117.68	220,891	+2.44(+2.12%)
Jul 16, 2020	113.78	115.44	113.64	115.24	144,274	+1.41(+1.24%)
Jul 15, 2020	115.40	116.22	113.71	113.82	248,379	-0.42(-0.37%)
Jul 14, 2020	113.27	114.75	113.13	114.24	213,151	+1.18(+1.04%)
Jul 13, 2020	113.07	114.31	112.64	113.06	269,709	+0.11(+0.09%)
Jul 10, 2020	110.75	113.27	110.75	112.96	218,767	+2.03(+1.83%)
Jul 09, 2020	112.28	112.28	109.33	110.92	248,764	-1.48(-1.32%)
Jul 08, 2020	111.39	112.80	111.16	112.41	213,130	+0.90(+0.81%)
Jul 07, 2020	111.12	111.94	110.45	111.51	213,683	-0.50(-0.45%)
Jul 06, 2020	113.89	114.53	111.20	112.01	539,614	-1.35(-1.19%)
Jul 02, 2020	114.01	114.52	113.03	113.36	564,525	+0.27(+0.24%)