BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.43	16.66	16.34	16.66	2,625	+0.24(+1.45%)
Feb 27, 2020	16.27	16.43	16.27	16.43	548	+0.63(+3.96%)
Feb 26, 2020	16.19	16.19	15.80	15.80	2,100	-0.86(-5.18%)
Feb 25, 2020	15.70	16.95	15.60	16.66	17,600	+0.95(+6.06%)
Feb 24, 2020	15.71	15.71	15.71	15.71	196	+0.02(+0.12%)
Feb 21, 2020	15.47	16.08	15.06	15.69	4,095	-0.26(-1.66%)
Feb 20, 2020	15.99	15.99	15.96	15.96	2,212	+0.11(+0.71%)
Feb 19, 2020	15.37	15.87	15.27	15.84	3,921	+0.17(+1.06%)
Feb 18, 2020	15.95	15.96	15.24	15.68	6,250	-0.59(-3.60%)
Feb 13, 2020		16.26	16.26	16.26	0	-0.12(-0.72%)
Feb 12, 2020	16.15	16.38	16.15	16.38	747	+0.44(+2.75%)
Feb 11, 2020	16.82	16.82	15.91	15.94	5,483	-0.89(-5.31%)
Feb 10, 2020	16.96	16.96	16.75	16.84	11,797	+0.36(+2.16%)
Feb 07, 2020	16.41	16.48	15.95	16.48	4,842	-0.24(-1.42%)
Feb 06, 2020	16.99	17.10	16.39	16.72	7,171	+0.09(+0.57%)
Feb 05, 2020	16.54	16.62	16.54	16.62	451	+0.02(+0.15%)
Feb 04, 2020	16.58	16.86	16.58	16.60	3,324	+0.25(+1.55%)
Feb 03, 2020	16.45	16.45	16.35	16.35	374	-0.10(-0.59%)
Jan 31, 2020	16.58	16.58	16.44	16.44	736	+0.08(+0.49%)
Jan 30, 2020	16.58	16.58	16.36	16.36	533	-0.26(-1.57%)
Jan 29, 2020	16.62	16.88	16.62	16.62	884	-0.08(-0.50%)
Jan 28, 2020	16.15	17.80	16.15	16.71	8,544	+1.03(+6.59%)
Jan 27, 2020	16.15	16.15	15.68	15.68	4,761	-0.16(-1.02%)
Jan 24, 2020	15.84	15.84	15.84	15.84	105	+0.14(+0.86%)
Jan 23, 2020	16.15	16.15	15.59	15.70	4,310	-0.50(-3.07%)
Jan 22, 2020	16.62	16.62	16.20	16.20	6,506	-0.66(-3.89%)
Jan 21, 2020	15.20	16.86	15.20	16.85	11,961	+1.62(+10.67%)
Jan 17, 2020	14.96	15.23	14.96	15.23	1,684	+0.05(+0.34%)
Jan 16, 2020	15.21	15.21	15.18	15.18	4,310	-0.03(-0.21%)
Jan 15, 2020	16.16	16.19	15.21	15.21	18,509	-0.48(-3.06%)
Jan 14, 2020	15.67	15.69	15.46	15.69	6,217	+0.35(+2.26%)
Jan 13, 2020	15.13	15.35	15.13	15.34	1,253	+0.13(+0.88%)
Jan 10, 2020	14.95	15.34	14.95	15.21	6,436	-0.03(-0.19%)
Jan 09, 2020	15.11	15.24	15.11	15.24	972	+0.06(+0.38%)
Jan 08, 2020	15.38	15.38	15.16	15.18	4,217	-0.23(-1.49%)
Jan 07, 2020	15.05	15.44	15.05	15.41	11,719	+0.15(+0.99%)
Jan 06, 2020	15.40	15.40	14.83	15.26	6,176	+0.51(+3.47%)
Jan 03, 2020	14.75	14.75	14.75	14.75	211	+0.00(+0.00%)
Jan 02, 2020	14.84	14.92	14.75	14.75	4,819	+0.04(+0.28%)
Dec 31, 2019	14.92	14.92	14.45	14.71	2,215	-0.06(-0.40%)
Dec 30, 2019	14.74	14.77	14.64	14.76	5,969	-0.20(-1.33%)
Dec 27, 2019	14.44	14.96	14.39	14.96	8,019	+0.60(+4.16%)
Dec 26, 2019	14.10	14.81	14.10	14.37	3,466	+0.09(+0.66%)
Dec 24, 2019	14.22	14.27	14.22	14.27	527	+0.00(+0.00%)
Dec 23, 2019	14.03	14.41	13.94	14.27	4,336	+0.04(+0.29%)
Dec 20, 2019	14.19	14.30	13.98	14.23	5,381	-0.07(-0.49%)
Dec 19, 2019	14.31	14.40	14.22	14.30	3,379	+0.06(+0.41%)
Dec 18, 2019	14.15	14.26	14.15	14.24	2,494	-0.05(-0.34%)
Dec 17, 2019	13.99	14.43	13.99	14.29	3,741	+0.08(+0.53%)
Dec 16, 2019	14.21	14.22	14.21	14.22	424	+0.12(+0.83%)
Dec 13, 2019	14.00	14.10	14.00	14.10	633	-0.09(-0.61%)
Dec 12, 2019	14.18	14.18	14.18	14.18	297	-0.13(-0.88%)
Dec 11, 2019	14.65	14.68	14.23	14.31	10,332	+0.19(+1.34%)
Dec 10, 2019	13.93	14.89	13.92	14.12	44,496	+0.38(+2.75%)
Dec 09, 2019	13.74	13.74	13.73	13.74	8,096	+0.00(+0.00%)
Dec 06, 2019	13.73	13.74	13.73	13.74	3,173	+0.02(+0.17%)
Dec 05, 2019	13.70	13.72	13.68	13.72	895	+0.05(+0.38%)
Dec 04, 2019	13.69	13.74	13.67	13.67	1,904	-0.05(-0.38%)
Dec 03, 2019	13.63	13.75	13.63	13.72	5,744	+0.09(+0.65%)