Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.060	1.080	0.9100	0.9434	384,401	-0.12(-11.00%)
Aug 28, 2020	0.9000	1.220	0.8701	1.060	608,300	+0.19(+21.32%)
Aug 27, 2020	0.9300	0.9700	0.8677	0.8737	125,655	-0.08(-8.24%)
Aug 26, 2020	0.9505	0.9798	0.9194	0.9522	146,739	-0.01(-1.14%)
Aug 25, 2020	0.9251	0.9800	0.9000	0.9632	288,586	+0.03(+3.57%)
Aug 24, 2020	0.9700	1.100	0.9200	0.9300	599,901	-0.06(-5.91%)
Aug 21, 2020	1.050	1.060	0.9700	0.9884	675,400	-0.14(-12.53%)
Aug 20, 2020	1.210	1.330	1.100	1.130	3,238,034	-0.22(-16.30%)
Aug 19, 2020	1.600	3.800	1.310	1.350	94,459,048	+0.59(+77.63%)
Aug 18, 2020	0.8000	0.8100	0.7600	0.7600	511,144	-0.04(-4.40%)
Aug 17, 2020	0.7950	0.8000	0.7950	0.7950	14,546	+0.03(+3.92%)
Aug 14, 2020	0.7900	0.8187	0.7500	0.7650	5,700	-0.03(-3.16%)
Aug 13, 2020	0.8175	0.8175	0.7500	0.7900	8,702	+0.01(+1.28%)
Aug 12, 2020	0.7779	0.8201	0.7700	0.7800	11,481	+0.00(+0.00%)
Aug 11, 2020	0.8500	0.8500	0.7700	0.7800	30,072	-0.03(-3.69%)
Aug 10, 2020	0.7900	0.8198	0.7551	0.8099	78,300	+0.04(+4.64%)
Aug 07, 2020	0.7500	0.8200	0.7500	0.7740	111,500	-0.03(-3.25%)
Aug 06, 2020	0.8600	0.8600	0.7820	0.8000	36,958	-0.03(-3.67%)
Aug 05, 2020	0.7502	0.8500	0.7502	0.8305	259,076	+0.05(+6.82%)
Aug 04, 2020	0.7877	0.8000	0.7361	0.7775	29,354	+0.01(+1.61%)
Aug 03, 2020	0.7450	0.8751	0.7275	0.7652	263,012	+0.03(+4.11%)
Jul 31, 2020	0.7399	0.9800	0.7250	0.7350	471,400	+0.00(+0.55%)
Jul 30, 2020	0.6500	0.7427	0.6500	0.7310	11,249	+0.02(+2.24%)
Jul 29, 2020	0.7184	0.7500	0.6920	0.7150	42,428	+0.00(+0.55%)
Jul 28, 2020	0.7150	0.7600	0.7111	0.7111	20,626	-0.03(-3.91%)
Jul 27, 2020	0.7200	0.8300	0.7000	0.7400	173,601	+0.01(+0.68%)
Jul 24, 2020	0.7600	0.7600	0.7350	0.7350	3,400	+0.00(+0.00%)
Jul 23, 2020	0.7725	0.7800	0.7300	0.7350	14,082	-0.02(-2.00%)
Jul 22, 2020	0.7400	0.7991	0.7400	0.7500	16,560	+0.01(+1.35%)
Jul 21, 2020	0.7400	0.8160	0.7400	0.7400	18,935	+0.00(+0.00%)
Jul 20, 2020	0.7400	0.7707	0.7400	0.7400	18,424	+0.02(+2.75%)
Jul 17, 2020	0.7500	0.8199	0.7202	0.7202	67,700	+0.01(+1.15%)
Jul 16, 2020	0.7100	0.7613	0.7100	0.7120	11,548	+0.00(+0.00%)
Jul 15, 2020	0.7100	0.7860	0.7100	0.7120	23,475	-0.03(-3.65%)
Jul 14, 2020	0.7200	0.7980	0.7101	0.7390	4,647	-0.03(-3.40%)
Jul 13, 2020	0.7800	0.8000	0.7650	0.7650	53,077	+0.02(+2.04%)
Jul 10, 2020	0.7826	0.7840	0.7101	0.7497	27,600	+0.00(+0.58%)
Jul 09, 2020	0.7770	0.7770	0.7100	0.7454	12,009	+0.01(+0.73%)
Jul 08, 2020	0.7160	0.7540	0.7136	0.7400	14,222	+0.02(+3.35%)
Jul 07, 2020	0.7100	0.7598	0.7100	0.7160	19,801	-0.02(-3.24%)
Jul 06, 2020	0.7100	0.7598	0.7100	0.7400	44,956	+0.05(+7.25%)
Jul 02, 2020	0.6661	0.7066	0.6300	0.6900	14,700	-0.01(-1.08%)
Jul 01, 2020	0.7199	0.7280	0.6600	0.6975	12,711	-0.02(-3.12%)
Jun 30, 2020	0.6938	0.7379	0.6700	0.7200	10,847	+0.03(+4.56%)
Jun 29, 2020	0.6900	0.7380	0.6602	0.6886	21,698	-0.00(-0.23%)
Jun 26, 2020	0.7200	0.7500	0.6900	0.6902	21,100	-0.03(-3.60%)
Jun 25, 2020	0.7651	0.7940	0.7155	0.7160	10,541	+0.01(+0.86%)
Jun 24, 2020	0.7000	0.8097	0.6900	0.7099	105,592	+0.00(+0.70%)
Jun 23, 2020	0.7573	0.7930	0.7050	0.7050	69,175	-0.06(-7.24%)
Jun 22, 2020	0.8167	0.8500	0.7000	0.7600	29,357	-0.06(-7.32%)
Jun 19, 2020	0.7300	0.8400	0.7300	0.8200	115,400	+0.02(+2.50%)
Jun 18, 2020	0.9800	1.000	0.7300	0.8000	253,706	-0.20(-20.00%)
Jun 17, 2020	0.6600	1.100	0.6500	1.000	1,130,247	+0.33(+49.72%)
Jun 16, 2020	0.5836	0.7700	0.5836	0.6679	200,418	+0.06(+10.76%)
Jun 15, 2020	0.6237	0.6300	0.5502	0.6030	17,492	-0.02(-3.52%)
Jun 12, 2020	0.5600	0.6450	0.5600	0.6250	117,000	+0.05(+8.90%)
Jun 11, 2020	0.6100	0.6680	0.5500	0.5739	57,467	-0.04(-6.23%)
Jun 10, 2020	0.8400	0.8400	0.6000	0.6120	113,523	-0.09(-12.82%)
Jun 09, 2020	0.6332	0.7799	0.6100	0.7020	279,717	+0.08(+13.59%)
Jun 08, 2020	0.6180	0.6800	0.5900	0.6180	142,724	+0.03(+4.37%)
Jun 05, 2020	0.6890	0.6890	0.5520	0.5921	83,300	-0.06(-8.91%)
Jun 04, 2020	0.5500	0.8200	0.5500	0.6500	497,021	+0.12(+22.18%)
Jun 03, 2020	0.5300	0.5580	0.5300	0.5320	7,683	+0.00(+0.21%)
Jun 02, 2020	0.5600	0.5600	0.5300	0.5309	22,886	-0.03(-5.21%)