Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.160	1.160	1.080	1.140	165,121	+0.00(+0.00%)
Nov 27, 2020	1.110	1.164	1.110	1.140	137,800	+0.04(+3.64%)
Nov 25, 2020	1.080	1.160	1.075	1.100	185,500	+0.04(+3.77%)
Nov 24, 2020	1.130	1.150	1.020	1.060	213,853	-0.06(-5.36%)
Nov 23, 2020	1.020	1.150	0.9900	1.120	482,540	+0.13(+12.56%)
Nov 20, 2020	0.9700	1.020	0.9440	0.9950	127,700	+0.01(+0.51%)
Nov 19, 2020	0.9600	1.020	0.9500	0.9900	89,745	+0.00(+0.00%)
Nov 18, 2020	0.9500	1.000	0.9500	0.9900	111,967	-0.01(-1.00%)
Nov 17, 2020	1.040	1.150	0.9700	1.000	527,621	+0.06(+6.38%)
Nov 16, 2020	0.9300	1.000	0.9100	0.9400	286,867	+0.02(+2.72%)
Nov 13, 2020	0.9400	0.9500	0.8796	0.9151	123,400	-0.01(-1.60%)
Nov 12, 2020	0.9200	0.9600	0.9000	0.9300	109,893	-0.03(-2.89%)
Nov 11, 2020	0.9202	0.9800	0.8710	0.9577	335,927	-0.02(-2.28%)
Nov 10, 2020	1.010	1.020	0.9400	0.9800	143,462	+0.04(+4.06%)
Nov 09, 2020	1.010	1.010	0.9418	0.9418	146,844	-0.03(-2.91%)
Nov 06, 2020	0.9800	1.030	0.9600	0.9700	78,300	-0.02(-2.02%)
Nov 05, 2020	1.080	1.080	0.9700	0.9900	250,427	+0.00(+0.00%)
Nov 04, 2020	1.010	1.070	0.9500	0.9900	182,375	-0.06(-5.71%)
Nov 03, 2020	1.130	1.130	1.000	1.050	108,034	-0.10(-8.70%)
Nov 02, 2020	1.160	1.180	1.040	1.150	440,425	-0.12(-9.45%)
Oct 30, 2020	1.440	1.445	1.270	1.270	191,400	-0.18(-12.41%)
Oct 29, 2020	1.500	1.560	1.310	1.450	284,238	-0.11(-7.14%)
Oct 28, 2020	1.480	1.640	1.350	1.562	332,825	-0.01(-0.54%)
Oct 27, 2020	1.370	1.580	1.340	1.570	337,404	+0.19(+13.77%)
Oct 26, 2020	1.350	1.440	1.270	1.380	123,086	-0.01(-0.72%)
Oct 23, 2020	1.500	1.500	1.347	1.390	175,300	-0.03(-2.11%)
Oct 22, 2020	1.250	1.450	1.250	1.420	333,470	+0.15(+11.48%)
Oct 21, 2020	1.220	1.300	1.190	1.274	169,134	+0.01(+1.10%)
Oct 20, 2020	1.300	1.300	1.180	1.260	416,026	-0.18(-12.50%)
Oct 19, 2020	1.110	1.580	1.110	1.440	1,951,887	+0.31(+27.42%)
Oct 16, 2020	1.160	1.190	1.100	1.130	201,700	-0.06(-5.03%)
Oct 15, 2020	1.250	1.400	1.150	1.190	543,425	-0.21(-15.00%)
Oct 14, 2020	1.440	1.470	1.250	1.400	1,930,045	-0.10(-6.67%)
Oct 13, 2020	1.120	2.150	1.010	1.500	26,965,522	+0.38(+34.04%)
Oct 12, 2020	1.170	1.210	1.060	1.119	274,119	-0.06(-5.16%)
Oct 09, 2020	1.080	1.200	1.000	1.180	474,500	+0.11(+10.28%)
Oct 08, 2020	0.9300	1.080	0.9300	1.070	542,206	+0.14(+14.84%)
Oct 07, 2020	0.9076	0.9600	0.8923	0.9317	184,136	+0.01(+0.96%)
Oct 06, 2020	0.9520	0.9799	0.8900	0.9228	122,652	-0.02(-2.13%)
Oct 05, 2020	0.9825	1.049	0.9284	0.9429	357,576	-0.07(-7.10%)
Oct 02, 2020	0.8243	1.150	0.8000	1.015	2,174,400	+0.19(+23.13%)
Oct 01, 2020	0.8070	0.8500	0.8070	0.8243	63,239	+0.00(+0.51%)
Sep 30, 2020	0.8200	0.8599	0.8200	0.8201	68,131	-0.00(-0.02%)
Sep 29, 2020	0.8771	0.8771	0.8070	0.8203	106,789	-0.04(-4.99%)
Sep 28, 2020	0.8300	0.8900	0.8200	0.8634	165,900	-0.00(-0.12%)
Sep 25, 2020	0.9014	0.9100	0.8261	0.8644	139,500	-0.04(-3.96%)
Sep 24, 2020	0.8300	1.030	0.8101	0.9000	1,064,767	+0.00(+0.00%)
Sep 23, 2020	0.8400	0.9249	0.8400	0.9000	666,690	-0.03(-3.23%)
Sep 22, 2020	0.7600	1.260	0.7548	0.9300	6,490,869	+0.17(+21.57%)
Sep 21, 2020	0.8300	0.8300	0.7520	0.7650	73,554	-0.01(-0.65%)
Sep 18, 2020	0.8300	0.8300	0.7700	0.7700	73,500	-0.03(-4.30%)
Sep 17, 2020	0.7600	0.8196	0.7600	0.8046	74,535	+0.01(+1.85%)
Sep 16, 2020	0.7300	0.8300	0.7300	0.7900	62,874	+0.00(+0.00%)
Sep 15, 2020	0.8000	0.8299	0.7807	0.7900	95,162	-0.02(-2.84%)
Sep 14, 2020	0.8400	0.8400	0.8001	0.8131	115,843	-0.03(-3.47%)
Sep 11, 2020	0.8141	0.8423	0.8005	0.8423	73,400	+0.02(+2.72%)
Sep 10, 2020	0.8191	0.8640	0.8001	0.8200	175,183	-0.02(-2.12%)
Sep 09, 2020	0.8400	0.8798	0.8120	0.8378	41,508	-0.00(-0.17%)
Sep 08, 2020	0.8621	0.8621	0.8100	0.8392	61,548	-0.04(-4.12%)
Sep 04, 2020	0.8300	0.9200	0.8011	0.8753	203,700	+0.01(+0.61%)
Sep 03, 2020	0.8623	0.8899	0.8301	0.8700	193,298	+0.00(+0.00%)
Sep 02, 2020	0.8800	0.8821	0.8400	0.8700	499,112	-0.02(-2.24%)