China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.34	43.34	43.34	26,285	+0.26(+0.61%)
Dec 30, 2020	42.76	43.21	42.76	43.07	26,285	+0.42(+0.98%)
Dec 29, 2020	42.60	42.83	42.50	42.66	27,941	+0.33(+0.79%)
Dec 28, 2020	42.33	42.66	42.32	42.32	60,531	+0.13(+0.31%)
Dec 24, 2020	42.30	42.34	42.17	42.19	4,082	-0.03(-0.06%)
Dec 23, 2020	42.33	42.80	42.22	42.22	6,060	+0.12(+0.29%)
Dec 22, 2020	41.90	42.30	41.90	42.09	2,809	-0.48(-1.12%)
Dec 21, 2020	42.30	42.75	42.30	42.57	6,611	-0.07(-0.17%)
Dec 18, 2020	42.42	42.95	42.34	42.64	50,468	+0.65(+1.55%)
Dec 17, 2020	42.02	42.22	41.99	41.99	9,038	+0.25(+0.59%)
Dec 16, 2020	41.75	41.89	41.58	41.74	4,043	+0.30(+0.71%)
Dec 15, 2020	41.27	41.74	41.18	41.45	6,423	+0.27(+0.65%)
Dec 14, 2020	41.11	41.42	40.97	41.18	8,906	+0.38(+0.94%)
Dec 11, 2020	40.82	41.06	40.79	40.79	15,817	-0.31(-0.76%)
Dec 10, 2020	40.56	41.15	40.56	41.11	26,755	+0.96(+2.40%)
Dec 09, 2020	40.82	40.85	39.79	40.14	14,393	-1.07(-2.60%)
Dec 08, 2020	41.06	41.35	40.96	41.21	18,274	-0.27(-0.66%)
Dec 07, 2020	41.16	41.55	41.16	41.49	6,844	+0.21(+0.51%)
Dec 04, 2020	41.30	41.61	41.28	41.28	8,955	+0.19(+0.46%)
Dec 03, 2020	41.10	41.25	41.09	41.09	1,007	+0.11(+0.27%)
Dec 02, 2020	41.02	41.34	40.98	40.98	4,709	-0.50(-1.20%)
Dec 01, 2020	41.51	41.70	41.33	41.48	40,691	+0.20(+0.48%)
Nov 30, 2020	42.27	42.27	41.28	41.28	4,752	-0.38(-0.92%)
Nov 27, 2020	41.27	41.74	41.27	41.66	10,932	+1.11(+2.73%)
Nov 25, 2020	40.67	40.86	40.49	40.55	19,423	-0.07(-0.18%)
Nov 24, 2020	40.95	41.05	40.59	40.63	21,768	+0.21(+0.53%)
Nov 23, 2020	40.69	40.80	40.24	40.41	9,126	-0.35(-0.86%)
Nov 20, 2020	40.53	40.90	40.53	40.76	6,047	+0.63(+1.56%)
Nov 19, 2020	40.00	40.18	39.98	40.14	3,521	+0.38(+0.95%)
Nov 18, 2020	40.11	40.15	39.59	39.76	12,614	-0.03(-0.06%)
Nov 17, 2020	39.83	39.95	39.78	39.78	2,324	-0.23(-0.58%)
Nov 16, 2020	39.81	40.04	39.79	40.01	40,722	+0.66(+1.68%)
Nov 13, 2020	39.27	39.52	39.16	39.35	10,700	+0.33(+0.85%)
Nov 12, 2020	39.31	39.40	39.02	39.02	2,579	-0.06(-0.15%)
Nov 11, 2020	38.71	39.08	38.44	39.08	37,767	+0.10(+0.26%)
Nov 10, 2020	39.03	39.07	38.60	38.97	2,729	-0.58(-1.46%)
Nov 09, 2020	41.18	41.24	39.52	39.55	45,966	-0.12(-0.30%)
Nov 06, 2020	39.65	39.75	39.49	39.67	3,256	-0.27(-0.67%)
Nov 05, 2020	39.83	40.09	39.62	39.94	18,018	+0.91(+2.32%)
Nov 04, 2020	38.71	39.03	38.66	39.03	3,307	+1.25(+3.31%)
Nov 03, 2020	37.66	37.92	37.56	37.78	19,942	+0.12(+0.33%)
Nov 02, 2020	37.48	37.71	37.48	37.66	2,159	+0.24(+0.63%)
Oct 30, 2020	37.46	37.49	37.42	37.42	1,163	-0.48(-1.26%)
Oct 29, 2020	37.93	38.08	37.84	37.90	3,027	+0.37(+0.98%)
Oct 28, 2020	37.81	38.07	37.38	37.53	7,810	-0.81(-2.11%)
Oct 27, 2020	38.22	38.43	38.10	38.34	3,413	+0.08(+0.20%)
Oct 26, 2020	38.44	38.76	38.09	38.26	10,338	-0.58(-1.50%)
Oct 23, 2020	38.96	39.02	38.72	38.84	2,442	-0.38(-0.97%)
Oct 22, 2020	39.26	39.38	39.11	39.22	3,505	-0.05(-0.12%)
Oct 21, 2020	39.77	39.77	39.27	39.27	1,434	-0.50(-1.25%)
Oct 20, 2020	39.46	39.77	39.40	39.77	20,738	+0.79(+2.03%)
Oct 19, 2020	38.89	39.14	38.77	38.97	8,505	-0.27(-0.69%)
Oct 16, 2020	39.23	39.38	38.95	39.24	1,511	+0.36(+0.93%)
Oct 15, 2020	38.74	38.93	38.48	38.88	9,896	-0.36(-0.92%)
Oct 14, 2020	39.31	39.55	39.15	39.24	1,557	-0.19(-0.47%)
Oct 13, 2020	39.53	39.53	39.35	39.43	2,590	+0.02(+0.06%)
Oct 12, 2020	39.51	39.51	39.12	39.40	3,881	+0.52(+1.33%)
Oct 09, 2020	38.63	38.92	38.63	38.89	4,303	-0.10(-0.25%)
Oct 08, 2020	39.00	39.00	38.91	38.98	2,166	+0.43(+1.12%)
Oct 07, 2020	38.42	38.55	38.32	38.55	1,515	+0.34(+0.88%)
Oct 06, 2020	38.26	38.36	38.22	38.22	8,683	+0.63(+1.68%)
Oct 05, 2020	37.53	37.59	37.53	37.59	750	-0.28(-0.75%)
Oct 02, 2020	37.87	37.87	37.87	37.87	348	-0.10(-0.26%)