Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.19	73.33	72.08	72.93	1,017,857	-0.30(-0.41%)
May 28, 2020	73.36	74.09	72.88	73.23	646,978	+0.23(+0.31%)
May 27, 2020	72.87	73.20	71.79	73.00	1,203,224	+0.67(+0.93%)
May 26, 2020	71.75	72.60	71.64	72.33	970,240	+2.45(+3.51%)
May 22, 2020	69.58	70.21	69.07	69.88	491,350	+0.27(+0.39%)
May 21, 2020	70.76	70.79	69.08	69.61	803,982	-1.30(-1.83%)
May 20, 2020	69.99	71.42	69.64	70.91	1,354,420	+1.98(+2.88%)
May 19, 2020	68.69	69.47	68.14	68.92	1,139,562	+0.33(+0.48%)
May 18, 2020	68.07	69.04	67.78	68.59	887,841	+2.49(+3.77%)
May 15, 2020	66.12	66.68	65.87	66.10	668,780	-0.47(-0.70%)
May 14, 2020	66.54	67.05	65.44	66.57	1,096,703	-0.73(-1.08%)
May 13, 2020	69.02	69.26	66.67	67.30	2,645,913	-1.72(-2.49%)
May 12, 2020	70.43	70.70	68.97	69.02	1,270,489	-1.21(-1.73%)
May 11, 2020	68.75	70.54	68.49	70.23	1,043,564	+0.71(+1.02%)
May 08, 2020	69.21	69.82	69.06	69.52	1,460,722	+1.10(+1.61%)
May 07, 2020	69.08	69.22	68.08	68.41	1,034,898	+0.18(+0.26%)
May 06, 2020	68.36	68.82	67.81	68.24	1,252,494	+0.21(+0.31%)
May 05, 2020	68.26	68.50	67.74	68.02	1,289,742	+0.56(+0.83%)
May 04, 2020	67.52	68.23	66.74	67.47	1,433,272	-0.80(-1.17%)
May 01, 2020	68.97	69.22	68.12	68.26	871,690	-1.98(-2.82%)
Apr 30, 2020	71.21	71.63	69.81	70.25	1,362,837	-1.61(-2.24%)
Apr 29, 2020	71.20	72.61	70.97	71.86	1,126,414	+1.99(+2.85%)
Apr 28, 2020	70.58	71.20	69.70	69.86	1,774,004	+1.47(+2.14%)
Apr 27, 2020	67.65	68.81	67.28	68.40	1,518,341	+1.51(+2.26%)
Apr 24, 2020	66.19	67.06	65.19	66.89	1,727,691	+1.42(+2.16%)
Apr 23, 2020	66.44	66.65	65.43	65.47	1,235,111	+0.32(+0.49%)
Apr 22, 2020	65.45	65.74	64.35	65.15	2,714,719	+0.75(+1.17%)
Apr 21, 2020	64.96	65.73	64.32	64.40	1,312,625	-1.92(-2.89%)
Apr 20, 2020	66.63	67.34	65.86	66.31	984,346	-1.24(-1.83%)
Apr 17, 2020	66.66	67.87	66.44	67.55	1,262,294	+1.55(+2.35%)
Apr 16, 2020	65.19	66.72	64.01	66.00	1,602,053	+0.65(+1.00%)
Apr 15, 2020	65.47	65.47	64.02	65.35	1,921,272	-1.72(-2.57%)
Apr 14, 2020	67.65	67.94	66.75	67.07	1,169,322	-0.02(-0.03%)
Apr 13, 2020	66.76	67.21	65.58	67.08	1,096,467	-0.31(-0.47%)
Apr 09, 2020	68.45	69.02	66.60	67.40	1,372,715	-0.91(-1.33%)
Apr 08, 2020	68.27	68.58	67.29	68.30	1,541,579	+0.47(+0.69%)
Apr 07, 2020	69.48	70.92	67.78	67.84	1,343,838	+0.04(+0.06%)
Apr 06, 2020	66.66	68.05	66.17	67.80	1,131,097	+3.31(+5.13%)
Apr 03, 2020	64.85	65.35	63.32	64.49	760,325	-0.48(-0.74%)
Apr 02, 2020	62.85	65.24	62.03	64.97	1,366,538	+1.53(+2.42%)
Apr 01, 2020	63.86	65.12	62.74	63.44	1,242,665	-2.37(-3.59%)
Mar 31, 2020	64.51	66.13	63.85	65.80	1,622,071	+1.01(+1.56%)
Mar 30, 2020	62.79	64.93	61.68	64.80	1,624,060	+2.13(+3.40%)
Mar 27, 2020	63.87	64.63	62.13	62.67	1,463,199	-3.03(-4.62%)
Mar 26, 2020	63.81	65.85	62.42	65.70	1,887,175	+2.87(+4.57%)
Mar 25, 2020	63.74	67.32	61.65	62.83	2,453,806	-0.94(-1.48%)
Mar 24, 2020	60.47	63.85	60.03	63.77	2,007,870	+6.34(+11.04%)
Mar 23, 2020	57.22	60.92	57.22	57.43	1,972,913	-0.75(-1.30%)
Mar 20, 2020	62.21	65.01	57.66	58.18	2,016,131	-3.26(-5.31%)
Mar 19, 2020	58.87	61.96	57.61	61.45	1,886,791	+2.22(+3.75%)
Mar 18, 2020	56.87	59.79	55.21	59.23	2,154,209	-1.32(-2.18%)
Mar 17, 2020	58.68	61.90	58.02	60.55	2,008,061	+2.54(+4.38%)
Mar 16, 2020	58.26	61.57	56.20	58.01	1,806,298	-7.48(-11.42%)
Mar 13, 2020	62.14	65.49	59.96	65.48	1,961,274	+5.93(+9.96%)
Mar 12, 2020	61.43	61.51	57.85	59.55	2,905,118	-6.03(-9.19%)
Mar 11, 2020	65.76	66.47	64.40	65.58	2,049,338	-2.25(-3.31%)
Mar 10, 2020	66.39	67.82	64.29	67.82	1,957,856	+3.64(+5.68%)
Mar 09, 2020	68.10	68.89	64.01	64.18	2,524,280	-7.99(-11.07%)
Mar 06, 2020	70.08	72.36	69.54	72.17	1,975,932	+0.66(+0.93%)
Mar 05, 2020	71.88	72.74	71.09	71.50	994,998	-2.25(-3.04%)
Mar 04, 2020	72.46	73.80	71.70	73.75	1,200,800	+2.38(+3.33%)
Mar 03, 2020	72.47	73.15	71.10	71.37	1,741,639	-0.93(-1.29%)