Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.231	9.231	9.093	9.231	6,575,080	+0.04(+0.43%)
Jul 30, 2020	9.152	9.211	9.044	9.191	6,075,291	-0.21(-2.20%)
Jul 29, 2020	9.388	9.403	9.319	9.398	5,445,353	+0.00(+0.00%)
Jul 28, 2020	9.437	9.462	9.329	9.398	10,090,184	-0.29(-2.94%)
Jul 27, 2020	9.526	9.732	9.477	9.683	10,367,775	-0.42(-4.18%)
Jul 24, 2020	10.03	10.14	9.958	10.11	2,702,216	-0.07(-0.68%)
Jul 23, 2020	10.47	10.47	10.14	10.17	4,819,168	-0.05(-0.48%)
Jul 22, 2020	10.15	10.27	10.10	10.22	8,619,452	-0.20(-1.89%)
Jul 21, 2020	10.16	10.50	10.16	10.42	16,729,320	+0.57(+5.79%)
Jul 20, 2020	9.496	9.899	9.477	9.850	8,905,196	+0.61(+6.60%)
Jul 17, 2020	9.349	9.368	9.231	9.241	3,586,102	+0.14(+1.51%)
Jul 16, 2020	9.132	9.132	9.044	9.103	4,724,348	-0.13(-1.38%)
Jul 15, 2020	9.280	9.314	9.201	9.231	4,019,659	+0.07(+0.75%)
Jul 14, 2020	9.074	9.191	9.015	9.162	4,475,595	-0.11(-1.17%)
Jul 13, 2020	9.309	9.418	9.221	9.270	5,760,905	-0.29(-2.98%)
Jul 10, 2020	9.427	9.573	9.339	9.555	3,352,033	-0.02(-0.21%)
Jul 09, 2020	9.712	9.727	9.467	9.575	5,152,531	-0.15(-1.52%)
Jul 08, 2020	9.644	9.801	9.590	9.722	3,645,666	-0.02(-0.20%)
Jul 07, 2020	9.791	9.919	9.703	9.742	5,233,413	+0.12(+1.23%)
Jul 06, 2020	9.575	9.624	9.467	9.624	5,290,305	+0.16(+1.66%)
Jul 02, 2020	9.595	9.595	9.408	9.467	4,297,361	+0.03(+0.31%)
Jul 01, 2020	9.359	9.545	9.339	9.437	6,527,195	+0.30(+3.34%)
Jun 30, 2020	9.103	9.182	9.010	9.132	6,032,165	+0.17(+1.86%)
Jun 29, 2020	8.887	9.010	8.838	8.965	3,797,304	+0.07(+0.77%)
Jun 26, 2020	9.044	9.088	8.828	8.897	6,462,471	-0.32(-3.52%)
Jun 25, 2020	9.005	9.221	9.005	9.221	5,498,635	+0.22(+2.40%)
Jun 24, 2020	9.162	9.162	8.867	9.005	7,510,704	-0.69(-7.10%)
Jun 23, 2020	9.762	9.860	9.644	9.693	7,579,392	+0.23(+2.39%)
Jun 22, 2020	9.368	9.526	9.368	9.467	5,231,642	+0.16(+1.69%)
Jun 19, 2020	9.457	9.516	9.270	9.309	11,600,079	+0.23(+2.49%)
Jun 18, 2020	8.975	9.177	8.965	9.083	6,222,609	+0.26(+2.90%)
Jun 17, 2020	8.877	8.877	8.759	8.828	3,597,290	+0.02(+0.22%)
Jun 16, 2020	8.936	9.044	8.759	8.808	8,185,408	+0.05(+0.56%)
Jun 15, 2020	8.562	8.808	8.425	8.759	4,560,447	-0.09(-1.00%)
Jun 12, 2020	8.867	8.916	8.607	8.847	8,847,306	+0.32(+3.81%)
Jun 11, 2020	8.749	8.769	8.425	8.523	9,572,026	-0.69(-7.47%)
Jun 10, 2020	9.250	9.359	9.162	9.211	9,184,015	+0.14(+1.52%)
Jun 09, 2020	9.241	9.280	8.985	9.074	10,646,451	-0.45(-4.75%)
Jun 08, 2020	9.604	9.614	9.390	9.526	7,327,022	-0.08(-0.82%)
Jun 05, 2020	9.477	9.712	9.447	9.604	13,022,292	+0.45(+4.94%)
Jun 04, 2020	9.211	9.241	9.103	9.152	12,575,983	-0.46(-4.81%)
Jun 03, 2020	9.536	9.732	9.437	9.614	17,166,460	+0.23(+2.41%)
Jun 02, 2020	9.034	9.427	9.034	9.388	18,901,530	+0.62(+7.06%)
Jun 01, 2020	8.710	8.867	8.700	8.769	6,997,884	+0.22(+2.53%)
May 29, 2020	8.425	8.582	8.393	8.552	7,622,540	+0.22(+2.59%)
May 28, 2020	8.523	8.523	8.326	8.336	8,377,622	-0.03(-0.35%)
May 27, 2020	8.356	8.405	8.189	8.366	13,389,042	+0.60(+7.72%)
May 26, 2020	7.766	7.864	7.707	7.766	14,997,912	+0.14(+1.80%)
May 22, 2020	7.658	7.658	7.530	7.628	6,119,150	-0.22(-2.76%)
May 21, 2020	7.963	8.012	7.815	7.845	6,047,694	-0.19(-2.33%)
May 20, 2020	7.923	8.159	7.923	8.031	6,670,336	+0.29(+3.68%)
May 19, 2020	7.982	7.982	7.717	7.746	7,351,557	-0.40(-4.95%)
May 18, 2020	8.100	8.218	7.973	8.149	11,005,138	-0.17(-2.01%)
May 15, 2020	8.287	8.366	8.145	8.317	6,169,402	-0.25(-2.87%)
May 14, 2020	8.415	8.621	8.110	8.562	8,646,307	-0.05(-0.57%)
May 13, 2020	8.828	8.916	8.582	8.611	10,976,665	-0.25(-2.77%)
May 12, 2020	8.346	9.083	8.267	8.857	14,850,800	+0.65(+7.90%)
May 11, 2020	8.454	8.454	8.140	8.208	8,540,214	-0.66(-7.43%)
May 08, 2020	8.769	8.882	8.666	8.867	3,302,493	+0.17(+1.92%)
May 07, 2020	8.720	8.793	8.663	8.700	4,673,452	+0.07(+0.80%)
May 06, 2020	8.877	8.877	8.631	8.631	7,076,069	-0.06(-0.68%)
May 05, 2020	8.641	8.857	8.597	8.690	8,396,376	-0.12(-1.34%)
May 04, 2020	8.847	8.926	8.690	8.808	8,418,168	-0.39(-4.27%)