American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.92	23.19	21.48	21.81	10,623,938	-1.31(-5.68%)
Mar 30, 2020	22.48	23.37	21.65	23.12	9,314,289	+0.18(+0.78%)
Mar 27, 2020	23.38	24.07	22.49	22.94	10,533,680	-1.80(-7.27%)
Mar 26, 2020	23.21	24.91	22.93	24.74	12,545,454	+1.61(+6.96%)
Mar 25, 2020	20.86	24.96	19.81	23.13	15,972,674	+2.51(+12.17%)
Mar 24, 2020	18.91	20.95	18.65	20.62	12,714,775	+3.26(+18.81%)
Mar 23, 2020	17.05	18.06	16.26	17.36	10,679,985	+0.06(+0.36%)
Mar 20, 2020	18.72	19.11	17.21	17.29	14,397,609	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,030,508	+1.64(+9.69%)
Mar 18, 2020	18.54	19.15	14.45	16.89	15,044,639	-3.12(-15.60%)
Mar 17, 2020	21.57	21.61	18.45	20.01	16,740,366	-0.90(-4.30%)
Mar 16, 2020	21.48	22.77	20.15	20.91	17,608,266	-4.72(-18.42%)
Mar 13, 2020	24.78	25.70	22.56	25.63	13,254,775	+2.83(+12.43%)
Mar 12, 2020	26.34	26.45	22.65	22.80	15,306,249	-6.00(-20.84%)
Mar 11, 2020	29.91	30.46	28.33	28.80	12,177,112	-2.34(-7.53%)
Mar 10, 2020	30.71	33.02	29.46	31.15	11,622,250	+2.01(+6.89%)
Mar 09, 2020	30.74	31.08	27.01	29.14	22,227,922	-4.47(-13.29%)
Mar 06, 2020	34.78	35.13	33.23	33.61	16,530,641	-2.50(-6.91%)
Mar 05, 2020	36.41	37.04	35.69	36.10	10,416,663	-1.68(-4.44%)
Mar 04, 2020	37.22	37.88	36.74	37.78	9,372,636	+0.93(+2.53%)
Mar 03, 2020	37.91	38.97	36.56	36.85	13,322,519	-1.21(-3.17%)
Mar 02, 2020	37.40	38.09	36.80	38.06	11,554,677	+0.61(+1.64%)
Feb 28, 2020	37.55	38.15	36.69	37.44	12,282,289	-1.11(-2.88%)
Feb 27, 2020	39.38	40.13	38.54	38.55	8,061,060	-1.41(-3.53%)
Feb 26, 2020	40.48	40.97	39.73	39.97	8,185,467	-0.21(-0.53%)
Feb 25, 2020	40.72	41.16	40.13	40.18	9,802,564	-0.41(-1.01%)
Feb 24, 2020	42.19	42.35	40.49	40.59	11,005,301	-2.58(-5.97%)
Feb 21, 2020	44.01	44.21	43.15	43.16	5,532,620	-1.07(-2.41%)
Feb 20, 2020	43.88	44.35	43.70	44.23	6,200,743	+0.35(+0.79%)
Feb 19, 2020	43.87	44.21	43.61	43.88	6,480,703	+0.36(+0.82%)
Feb 18, 2020	42.73	43.53	42.48	43.53	10,587,947	+0.47(+1.09%)
Feb 14, 2020	44.28	44.99	42.89	43.06	13,388,993	-2.18(-4.81%)
Feb 13, 2020	49.53	50.11	45.21	45.23	14,838,576	-2.98(-6.17%)
Feb 12, 2020	48.76	48.94	48.21	48.21	4,484,227	-0.17(-0.35%)
Feb 11, 2020	48.26	48.71	48.12	48.38	5,243,349	+0.29(+0.61%)
Feb 10, 2020	47.48	48.09	47.39	48.08	3,103,989	+0.60(+1.27%)
Feb 07, 2020	47.05	47.75	47.01	47.48	4,240,583	+0.04(+0.09%)
Feb 06, 2020	46.96	47.60	46.75	47.44	5,952,264	+0.83(+1.77%)
Feb 05, 2020	45.63	46.76	45.53	46.61	4,963,672	+1.63(+3.61%)
Feb 04, 2020	46.00	46.25	44.92	44.98	3,874,554	-0.45(-1.00%)
Feb 03, 2020	44.87	45.63	44.79	45.44	3,284,020	+0.80(+1.79%)
Jan 31, 2020	45.07	45.43	44.35	44.64	6,458,721	-0.92(-2.03%)
Jan 30, 2020	44.41	45.61	44.33	45.56	3,354,553	+0.84(+1.89%)
Jan 29, 2020	44.93	45.16	44.70	44.72	3,337,754	-0.05(-0.12%)
Jan 28, 2020	44.76	45.23	44.66	44.77	4,652,364	+0.25(+0.56%)
Jan 27, 2020	44.50	44.71	44.31	44.52	4,092,518	-0.83(-1.82%)
Jan 24, 2020	45.89	45.89	44.85	45.35	3,633,466	-0.49(-1.07%)
Jan 23, 2020	45.93	46.14	45.52	45.84	3,723,653	-0.58(-1.24%)
Jan 22, 2020	46.06	46.57	45.86	46.41	4,888,401	+0.52(+1.14%)
Jan 21, 2020	46.67	46.80	45.81	45.89	4,746,069	-1.09(-2.33%)
Jan 17, 2020	46.65	47.14	46.65	46.98	6,551,387	+0.48(+1.03%)
Jan 16, 2020	46.29	46.70	46.29	46.50	4,303,674	+0.52(+1.12%)
Jan 15, 2020	46.19	46.48	45.65	45.99	4,610,752	-0.50(-1.07%)
Jan 14, 2020	46.69	47.16	46.34	46.48	5,941,682	-0.25(-0.53%)
Jan 13, 2020	46.26	46.73	46.02	46.73	6,800,203	+0.52(+1.13%)
Jan 10, 2020	46.45	46.75	46.08	46.21	6,173,628	-0.22(-0.48%)
Jan 09, 2020	46.25	46.44	45.88	46.43	3,625,383	+0.51(+1.10%)
Jan 08, 2020	45.39	46.40	45.39	45.93	5,440,780	+0.53(+1.17%)
Jan 07, 2020	45.61	45.68	45.05	45.39	5,157,005	-0.26(-0.56%)
Jan 06, 2020	45.41	45.86	45.33	45.65	3,039,785	+0.04(+0.08%)
Jan 03, 2020	45.50	45.71	45.24	45.61	2,655,797	-0.36(-0.77%)