Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.641	4.346	4.482	125,810,272	+0.31(+7.42%)
Jul 30, 2020	3.957	4.247	3.900	4.172	62,253,696	+0.10(+2.53%)
Jul 29, 2020	4.041	4.088	4.032	4.069	16,467,507	+0.06(+1.40%)
Jul 28, 2020	4.041	4.060	3.994	4.013	21,177,168	-0.06(-1.38%)
Jul 27, 2020	4.060	4.097	4.050	4.069	22,449,616	+0.04(+0.93%)
Jul 24, 2020	4.069	4.088	4.022	4.032	24,290,084	-0.07(-1.60%)
Jul 23, 2020	4.200	4.210	4.032	4.097	38,354,348	-0.12(-2.89%)
Jul 22, 2020	4.191	4.266	4.172	4.219	24,908,356	+0.07(+1.58%)
Jul 21, 2020	4.229	4.238	4.154	4.154	28,199,744	-0.02(-0.45%)
Jul 20, 2020	4.125	4.200	4.125	4.172	32,546,810	+0.06(+1.37%)
Jul 17, 2020	4.088	4.191	4.069	4.116	53,457,936	+0.14(+3.54%)
Jul 16, 2020	4.004	4.022	3.966	3.975	23,386,082	-0.08(-2.08%)
Jul 15, 2020	4.116	4.125	4.013	4.060	31,756,380	+0.01(+0.23%)
Jul 14, 2020	3.975	4.060	3.975	4.050	41,422,212	+0.13(+3.35%)
Jul 13, 2020	3.975	4.041	3.919	3.919	39,967,576	+0.06(+1.46%)
Jul 10, 2020	3.854	3.900	3.835	3.863	27,181,080	-0.05(-1.20%)
Jul 09, 2020	3.882	3.947	3.807	3.910	40,423,760	+0.02(+0.48%)
Jul 08, 2020	3.900	3.947	3.854	3.891	60,194,952	-0.15(-3.71%)
Jul 07, 2020	4.285	4.294	4.032	4.041	62,931,036	-0.27(-6.30%)
Jul 06, 2020	4.341	4.454	4.304	4.313	60,262,564	+0.15(+3.60%)
Jul 02, 2020	4.154	4.219	4.149	4.163	28,190,144	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.069	4.079	26,359,774	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.125	22,944,398	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.041	4.079	32,297,632	+0.01(+0.23%)
Jun 26, 2020	4.144	4.163	4.060	4.069	43,664,216	-0.10(-2.47%)
Jun 25, 2020	3.919	4.172	3.891	4.172	46,359,048	+0.23(+5.95%)
Jun 24, 2020	4.041	4.050	3.910	3.938	38,830,916	-0.12(-3.00%)
Jun 23, 2020	4.116	4.135	4.060	4.060	21,563,708	+0.00(+0.00%)
Jun 22, 2020	4.041	4.097	4.022	4.060	22,271,730	+0.00(+0.00%)
Jun 19, 2020	4.144	4.144	4.032	4.060	22,463,932	-0.04(-0.92%)
Jun 18, 2020	4.116	4.135	4.079	4.097	27,929,224	-0.04(-0.91%)
Jun 17, 2020	4.144	4.163	4.107	4.135	33,888,516	+0.07(+1.61%)
Jun 16, 2020	4.125	4.154	4.032	4.069	39,394,968	+0.06(+1.40%)
Jun 15, 2020	3.891	4.022	3.844	4.013	42,608,748	+0.08(+1.90%)
Jun 12, 2020	4.013	4.041	3.854	3.938	41,070,892	+0.08(+2.19%)
Jun 11, 2020	4.041	4.050	3.816	3.854	53,101,256	-0.32(-7.64%)
Jun 10, 2020	4.172	4.229	4.135	4.172	37,296,728	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.116	4.144	37,510,076	-0.09(-2.21%)
Jun 08, 2020	4.238	4.257	4.191	4.238	40,733,988	+0.06(+1.35%)
Jun 05, 2020	4.163	4.219	4.135	4.182	35,319,724	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,996,124	-0.08(-2.06%)
Jun 03, 2020	4.050	4.125	4.041	4.097	34,201,688	+0.06(+1.39%)
Jun 02, 2020	4.004	4.069	3.994	4.041	39,042,628	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,115,756	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)