PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.19	32.73	31.39	32.45	0	-0.48(-1.46%)
May 28, 2020	33.58	34.02	32.64	32.93	0	-0.30(-0.90%)
May 27, 2020	32.62	33.29	31.51	33.23	0	+1.27(+3.97%)
May 26, 2020	31.64	32.22	31.38	31.96	0	+1.60(+5.27%)
May 22, 2020		30.36	30.36	30.36	0	-0.65(-2.10%)
May 21, 2020	31.48	31.76	30.36	31.01	0	-0.33(-1.05%)
May 20, 2020	30.35	31.36	30.18	31.34	0	+1.87(+6.35%)
May 19, 2020	30.76	30.87	29.46	29.47	0	-1.49(-4.81%)
May 18, 2020	29.47	31.12	29.25	30.96	0	+3.43(+12.46%)
May 15, 2020	27.56	28.20	27.33	27.53	0	-0.23(-0.83%)
May 14, 2020	26.52	28.29	25.94	27.76	0	+0.40(+1.46%)
May 13, 2020	29.47	29.48	27.03	27.36	0	-2.55(-8.53%)
May 12, 2020	30.01	30.61	29.35	29.91	0	+0.00(+0.00%)
May 11, 2020	29.79	30.30	29.27	29.91	0	-0.47(-1.55%)
May 08, 2020	29.00	30.43	28.86	30.38	0	+2.06(+7.27%)
May 07, 2020	27.96	28.63	27.84	28.32	0	+1.16(+4.27%)
May 06, 2020	28.62	28.82	27.09	27.16	0	-1.34(-4.70%)
May 05, 2020	30.41	30.46	28.31	28.50	0	-0.48(-1.66%)
May 04, 2020	27.01	28.99	26.85	28.98	0	+1.14(+4.09%)
May 01, 2020	29.45	30.02	27.67	27.84	0	-2.71(-8.87%)
Apr 30, 2020	31.82	31.84	30.04	30.55	0	-1.32(-4.14%)
Apr 29, 2020	30.66	31.96	30.47	31.87	0	+2.73(+9.37%)
Apr 28, 2020	28.90	29.54	28.21	29.14	0	+0.88(+3.11%)
Apr 27, 2020	27.35	28.61	26.66	28.26	0	+0.14(+0.50%)
Apr 24, 2020	29.41	30.20	27.67	28.12	0	-0.53(-1.85%)
Apr 23, 2020	27.24	28.94	27.16	28.65	0	+2.10(+7.91%)
Apr 22, 2020	27.15	27.56	26.21	26.55	0	+0.75(+2.91%)
Apr 21, 2020	25.52	26.67	25.26	25.80	0	-0.62(-2.35%)
Apr 20, 2020	24.25	27.21	24.10	26.42	0	+0.27(+1.03%)
Apr 17, 2020	25.07	26.16	24.89	26.15	0	+1.86(+7.66%)
Apr 16, 2020	25.60	25.60	24.11	24.29	0	-1.54(-5.96%)
Apr 15, 2020	25.84	26.15	24.97	25.83	0	-1.92(-6.92%)
Apr 14, 2020	27.79	28.49	27.31	27.75	0	+0.05(+0.18%)
Apr 13, 2020	29.45	29.57	27.54	27.70	0	-0.63(-2.22%)
Apr 09, 2020		28.33	28.33	28.33	0	+0.45(+1.61%)
Apr 08, 2020	26.78	27.97	26.48	27.88	0	+2.04(+7.89%)
Apr 07, 2020	27.40	27.92	25.68	25.84	0	+0.28(+1.10%)
Apr 06, 2020	25.05	25.64	24.37	25.56	0	+1.50(+6.23%)
Apr 03, 2020	25.72	25.84	23.51	24.06	0	-0.71(-2.87%)
Apr 02, 2020	24.10	26.35	23.66	24.77	0	+1.44(+6.17%)
Apr 01, 2020	23.72	23.72	22.72	23.33	0	-1.40(-5.66%)
Mar 31, 2020	25.04	25.52	24.31	24.73	0	+0.50(+2.06%)
Mar 30, 2020	24.57	24.65	23.69	24.23	0	-0.59(-2.38%)
Mar 27, 2020	25.30	25.51	24.43	24.82	0	-1.99(-7.42%)
Mar 26, 2020	26.35	27.61	25.44	26.81	0	+0.83(+3.19%)
Mar 25, 2020	27.75	28.09	25.05	25.98	0	-0.83(-3.10%)
Mar 24, 2020	24.40	26.87	24.22	26.81	0	+4.16(+18.37%)
Mar 23, 2020	23.06	23.46	22.30	22.65	0	-0.23(-1.01%)
Mar 20, 2020	23.29	24.34	22.21	22.88	0	+0.16(+0.70%)
Mar 19, 2020	21.71	23.39	21.33	22.72	0	+1.25(+5.82%)
Mar 18, 2020	23.76	23.76	20.78	21.47	0	-2.89(-11.86%)
Mar 17, 2020	23.86	24.70	22.79	24.36	0	+0.65(+2.74%)
Mar 16, 2020	26.52	26.52	23.01	23.71	0	-3.38(-12.48%)
Mar 13, 2020	23.96	27.09	23.13	27.09	0	+3.49(+14.79%)
Mar 12, 2020	27.24	27.24	23.57	23.60	0	-4.24(-15.23%)
Mar 11, 2020	30.54	30.54	27.72	27.84	0	-3.41(-10.91%)
Mar 10, 2020	29.10	31.47	28.36	31.25	0	+2.51(+8.73%)
Mar 09, 2020	41.48	41.50	28.71	28.74	0	-13.29(-31.62%)
Mar 06, 2020	46.58	46.58	41.59	42.03	0	-5.41(-11.40%)
Mar 05, 2020	48.74	48.93	46.64	47.44	0	-2.78(-5.54%)
Mar 04, 2020	51.54	51.78	49.19	50.22	0	-0.72(-1.41%)
Mar 03, 2020	53.19	53.68	50.02	50.94	0	-2.66(-4.96%)